HRVBRL - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00004		0.00000003	0.07%	-90.02%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.15926	0.0006	-0.06%
GBPUSD	1.37448	0.0001	0.01%
AUDUSD	0.74049	0.0012	-0.16%
BTCUSD	61,946.49	408	0.66%
NZDUSD	0.70671	0.0003	-0.05%
USDJPY	114.27	0.0130	0.01%
USDCNY	6.43178	0.0033	-0.05%
USDCHF	0.92533	0.0029	0.31%
USDCAD	1.23915	0.0017	0.13%
USDMXN	20.4700	0.1247	0.61%
USDINR	75.2500	0.2370	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1614	0.3324	0.47%
DXY	94.035	0.0983	0.10%

	Rzeczywisty	Chg	%Chg
US30	35,226	69	-0.20%
US500	4,457.85	14	-0.30%
USNDX	15,074	73	-0.48%
JP225	29,025	43	-0.15%
GB100	7,216	18	-0.25%
DE40	15,516	72	-0.46%
FR40	6,661	66	-0.98%
IT40	26,382	107	-0.41%
ES35	8,953	44	-0.49%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,801	495	0.81%
MOEX	4,240	22	-0.52%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.1500	0.87	1.06%
Brent	85.4200	0.56	0.66%
Gaz Ziemny	5.2080	0.20	-3.68%
Benzyna	2.5045	0.02	0.73%
Olej Opałowy	2.5807	0.01	0.27%
Złoto	1,764.89	2.37	-0.13%
Srebro	23.330	0.05	0.20%
Miedź	4.7780	0.06	1.21%
Soja	1,216.2500	1.50	-0.12%
Pszenica	737.5000	3.75	0.51%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6072	0.033	0.03%
Wielka Brytania	1.1550	0.050	0.05%
Japonia	0.0910	0.012	0.01%
Australia	1.7710	0.109	0.11%
Niemcy	-0.1350	0.036	0.04%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4400	0.040	0.04%
Indie	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Włochy	0.9173	0.046	0.05%
Francja	0.2060	0.039	0.04%
Republika Południowej Afryki	9.4800	0.070	0.07%
Chiny	3.0310	0.045	0.05%
Meksyk	7.4650	0.040	0.02%