HRVBDT - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00004		0.00000001	0.03%	-90.83%	2021-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.16124	0.0013	0.11%
GBPUSD	1.37644	0.0031	0.23%
AUDUSD	0.75182	0.0013	0.18%
BTCUSD	59,164	698	1.19%
NZDUSD	0.71808	0.0017	0.23%
USDJPY	113.53	0.2220	-0.20%
USDCNY	6.39453	0.0008	0.01%
USDCHF	0.91702	0.0011	-0.12%
USDCAD	1.23714	0.0007	0.06%
USDMXN	20.3056	0.0001	0.00%
USDINR	74.7750	0.2890	-0.39%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4576	0.1266	-0.18%
DXY	93.772	0.0299	-0.03%

	Rzeczywisty	Chg	%Chg
US30	35,525	35	0.10%
US500	4,557.35	6	0.13%
USNDX	15,642	44	0.28%
JP225	28,820	278	-0.96%
GB100	7,220	34	-0.47%
DE40	15,657	49	-0.31%
FR40	6,753	0	0.00%
IT40	26,809	3	0.01%
ES35	8,928	44	-0.49%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,567	576	-0.94%
MOEX	4,193	37	-0.87%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	81.9700	0.68	-0.82%
Brent	83.7600	0.82	-0.97%
Gaz Ziemny	6.1750	0.02	-0.34%
Benzyna	2.4328	0.02	-0.69%
Olej Opałowy	2.4800	0.03	-1.38%
Złoto	1,802.93	6.24	0.35%
Srebro	24.149	0.11	0.44%
Miedź	4.4475	0.06	1.33%
Soja	1,240.5000	1.25	0.10%
Pszenica	759.5000	0.25	-0.03%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	630.00	18.40	-2.84%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5536	0.004	0.00%
Wielka Brytania	1.0020	0.017	0.02%
Japonia	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Niemcy	-0.1790	0.003	-0.06%
Brazylia	11.9350	0.055	-0.06%
Rosja	8.0300	0.040	-0.04%
Indie	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Włochy	0.8943	0.001	-0.05%
Francja	0.1680	0.001	-0.05%
Republika Południowej Afryki	9.5200	0.005	-0.02%
Chiny	2.9790	0.011	-0.01%
Szwajcaria	-0.1464	0.055	-0.05%