Kurs Zmiana Rok MCap Data
700 Tencent Holdings 339.40 -4.80 -1.39% -2.53% 410.18B 2024-04-25
941 China Mobile 70.80 0.35 0.50% 5.36% 185.33B 2024-04-25
5 HSBC Holdings 64.75 0.05 0.08% 17.19% 156.78B 2024-04-25
939 China Construction Bank 4.99 0.06 1.22% -4.59% 153.23B 2024-04-25
883 CNOOC 19.00 0.28 1.50% 52.00% 108.18B 2024-04-25
3690 Meituan 111.50 -2.10 -1.85% -16.23% 88.79B 2024-04-25
1299 AIA 51.55 1.10 2.18% -38.52% 74.36B 2024-04-25
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 52.9B 2024-04-25
388 Hong Kong Exchanges 246.80 7.80 3.26% -24.98% 39.97B 2024-04-25
3988 Bank Of China HK 3.49 0.03 0.87% 11.50% 37.28B 2024-04-25
2318 Ping An Insurance 35.25 0.85 2.47% -31.62% 33.53B 2024-04-25
2388 BOC Hong Kong 23.75 0.35 1.50% -3.46% 32.07B 2024-04-25
1211 Byd 203.80 2.60 1.29% -12.46% 28.58B 2024-04-25
267 CITIC 7.41 0.10 1.37% -21.42% 27.53B 2024-04-25
16 Sun Hung Kai 72.00 0.10 0.14% -32.90% 26.65B 2024-04-25
669 Techtronic Industries 106.50 -0.20 -0.19% 31.81% 24.96B 2024-04-25
11 Hang Seng Bank 101.60 1.60 1.60% -10.41% 24.81B 2024-04-25
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 24.33B 2024-04-25
1109 China Resources Land 26.05 0.75 2.96% -28.63% 23.73B 2024-04-25
762 China Unicom 6.04 0.07 1.17% 2.03% 23.61B 2024-04-25
2 CLP 62.65 0.50 0.80% 8.11% 20.22B 2024-04-25
66 MTR 25.00 0.20 0.81% -35.15% 19.85B 2024-04-25
857 PetroChina 7.36 0.09 1.24% 38.09% 19.83B 2024-04-25
27 Galaxy Entertainment 35.05 0.05 0.14% -35.45% 19.58B 2024-04-25
1928 Sands China 18.20 -0.26 -1.41% -34.65% 18.81B 2024-04-25
1 CK Hutchison 38.20 0.40 1.06% -25.75% 18.69B 2024-04-25
688 China Overseas Land 12.90 0.76 6.26% -34.38% 18.03B 2024-04-25
1113 Cheung Kong 32.75 0.50 1.55% -28.49% 14.84B 2024-04-25
2313 Shenzhou International Holdings 75.90 -0.80 -1.04% 0.46% 14.57B 2024-04-25
12 Henderson Land 23.55 0.35 1.51% -13.10% 14.56B 2024-04-25
1038 Cheung Kong 44.65 0.30 0.68% 1.13% 14.37B 2024-04-25
3 Hong Kong/China Gas 6.02 0.08 1.35% -12.75% 14.35B 2024-04-25
992 Lenovo 8.82 0.17 1.97% 11.08% 13.97B 2024-04-25
1088 China Shenhua Energy 32.10 0.40 1.26% 26.63% 13.85B 2024-04-25
6 Power Assets 45.45 0.75 1.68% 3.77% 12.37B 2024-04-25
836 China Resources 19.82 0.14 0.71% 16.45% 12.18B 2024-04-25
175 Geely Automobile 9.20 0.10 1.10% -5.64% 11.83B 2024-04-25
0981 Semiconductor Manufacturing International 15.10 0.24 1.62% -30.09% 11.52B 2024-04-25
1093 Cspc Pharmaceutical 6.52 0.30 4.82% -17.36% 9.91B 2024-04-25
4 Wharf 25.10 -0.05 -0.20% 40.54% 9.8B 2024-04-25
2628 China Life Insurance 10.12 0.08 0.80% -27.71% 9.62B 2024-04-25
288 WH 5.80 -0.03 -0.51% 30.93% 9.5B 2024-04-25
1997 Wharf Real Estate Investment Company 23.05 0.05 0.22% -47.37% 8.94B 2024-04-25
83 Sino Land 8.12 0.07 0.87% -22.81% 8.85B 2024-04-25
2319 China Mengniu Dairy 15.80 -0.20 -1.25% -48.87% 7.94B 2024-04-25
19 Swire 63.40 0.90 1.44% 4.88% 6.86B 2024-04-25
151 Want Want China 4.51 0.03 0.67% -11.05% 6.8B 2024-04-25
1177 Sino Biopharmaceutical 2.74 0.06 2.24% -36.28% 6.58B 2024-04-25
968 Xinyi Solar 5.23 0.04 0.77% -37.66% 5.95B 2024-04-25
144 China Merchants Holdings 10.30 0.14 1.38% -11.05% 5.52B 2024-04-25
2382 Sunny Optical Technology 35.50 1.05 3.05% -56.33% 4.97B 2024-04-25
101 Hang Lung Properties 8.37 -0.03 -0.36% -41.14% 4.81B 2024-04-25
1044 Hengan International 25.60 0.25 0.99% -29.77% 3.8B 2024-04-25
2018 Aac Technologies 24.55 0.40 1.66% 50.61% 3.76B 2024-04-25
23 Bank Of East Asia 9.44 0.01 0.11% -6.72% 3.19B 2024-04-25
17 New World Development 7.91 -0.05 -0.63% -60.94% 2.54B 2024-04-25
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2B 2024-04-25
2007 Country Garden 0.49 0 0% -75.99% 1.73B 2024-04-24

Kurs Zmiana Rok Data
HSI HK50 17275 83.27 0.48% -12.56% 2024-04-25


Hongkong - Indeks Giełdowy
Hang Seng to główny indeks giełdowy, który śledzi wyniki około 50 największych spółek notowanych na giełdzie w Hongkongu. Jest on indeksem zmiennym, ważonym ze względu na kapitalizację. Hang Seng ma wartość bazową 100 od 30 czerwca 1964 r. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
17276.00 17201.27 33484.08 -1.00 1964 - 2024 Punkty Codziennie