HCP

30.48

Codzienna Zmiana:

0.30%

Rocznie:

14.98%

Cena Dzień Rok
Aimco 4.77 -0.01 -0.21% -91.10%
Amgen 255.46 -1.64 -0.64% 14.58%
Alexandria Real Estate Equities 169.07 -0.41 -0.24% 3.22%
AvalonBay Communities 166.85 0.37 0.22% -23.76%
Brandywine Realty 11.63 0.19 1.66% -27.67%
Brookdale Senior Living 5.09 -0.01 -0.20% -25.37%
Boston Properties 91.71 0.52 0.57% -34.98%
Camden Property 103.04 0.33 0.32% -6.81%
CareTrust REIT 23.33 0.27 1.17% 6.38%
CubeSmart 35.45 0.21 0.59% 12.01%
Douglas Emmett 28.70 -0.08 -0.28% -31.27%
Physicians Realty 18.15 -0.02 -0.11% -7.07%
Duke Realty 40.64 0.55 1.37% 12.86%
EastGroup Properties 144.00 2.59 1.83% 5.29%
Equity Lifestyle Properties 63.99 0.27 0.42% -10.88%
EPR Properties 39.22 -0.74 -1.85% -45.59%
Equity Residential 62.04 0.37 0.60% -24.65%
Essex Property 243.00 0.38 0.16% -21.34%
Extra Space Storage 116.15 0.30 0.26% 4.64%
First Industrial Realty 42.29 0.49 1.17% -2.04%
Federal Realty Investment 88.47 -0.49 -0.55% -30.46%
HCA 167.71 -0.44 -0.26% 18.44%
Healthpeak Properties, Inc. 30.48 0.09 0.30% 14.98%
Hudson Pacific Properties 23.93 0.22 0.93% -34.10%
Healthcare Realty 30.86 -0.22 -0.71% -13.51%
Healthcare Of America 28.74 -0.23 -0.79% -10.55%
Kimco Realty 17.25 0.22 1.29% -14.31%
Kilroy Realty 58.28 0.43 0.74% -28.67%
LTC Properties 40.00 -0.11 -0.27% -14.58%
Mid-America Apartment Communities 134.07 0.43 0.32% -1.88%
Medical Properties 21.18 -0.21 -0.98% -5.62%
National Health Investors 66.53 -0.46 -0.69% -22.27%
National Retail Properties 41.09 0.09 0.22% -26.98%
NorthWest Healthcare Properties REIT 13.25 0.06 0.45% 17.26%
Orate Office Properties 26.64 0.08 0.30% -11.17%
Omega Healthcare Investors 36.15 0.11 0.30% -16.44%
ProLogis 105.80 3.10 3.02% 11.38%
Public Storage 226.40 0.58 0.26% 0.95%
Rexford Industrial Realty 50.72 0.83 1.66% 4.08%
Sabra Health Care Reit 17.19 -0.19 -1.09% -22.32%
SL Green Realty 65.15 1.98 3.13% -29.69%
Diversified Healhcare Trust 4.35 -0.07 -1.58% -45.01%
STAG Industrial 31.22 0.20 0.64% -4.70%
Sun Communities 148.92 0.69 0.47% -5.77%
Tenet Healthcare 49.99 -0.07 -0.14% 48.25%
Terreno Realty 58.10 0.92 1.61% 0.89%
UDR 38.94 -0.05 -0.13% -18.96%
Vornado Realty 39.39 0.61 1.57% -40.47%
Ventas 47.78 -0.08 -0.17% -18.32%
Welltower Inc 63.04 0.48 0.77% -27.43%
W. P. Carey 67.18 -0.09 -0.13% -20.19%

Cena Dzień Rok
S&P 500 3858 2.69 0.07% 18.87%