Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Healthpeak Properties, Inc. - Cena Akcji
Wykres
Quotes
HCP
30.48
Codzienna Zmiana:
0.09
0.30%
Rocznie:
14.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AIV
Aimco
4.77
-0.01
-0.21%
-91.10%
2021-01-26
AMGN
Amgen
255.46
-1.64
-0.64%
14.58%
2021-01-26
ARE
Alexandria Real Estate Equities
169.07
-0.41
-0.24%
3.22%
2021-01-26
AVB
AvalonBay Communities
166.85
0.37
0.22%
-23.76%
2021-01-26
BDN
Brandywine Realty
11.63
0.19
1.66%
-27.67%
2021-01-26
BKD
Brookdale Senior Living
5.09
-0.01
-0.20%
-25.37%
2021-01-26
BXP
Boston Properties
91.71
0.52
0.57%
-34.98%
2021-01-26
CPT
Camden Property
103.04
0.33
0.32%
-6.81%
2021-01-26
CTRE
CareTrust REIT
23.33
0.27
1.17%
6.38%
2021-01-26
CUBE
CubeSmart
35.45
0.21
0.59%
12.01%
2021-01-26
DEI
Douglas Emmett
28.70
-0.08
-0.28%
-31.27%
2021-01-26
DOC
Physicians Realty
18.15
-0.02
-0.11%
-7.07%
2021-01-26
DRE
Duke Realty
40.64
0.55
1.37%
12.86%
2021-01-26
EGP
EastGroup Properties
144.00
2.59
1.83%
5.29%
2021-01-26
ELS
Equity Lifestyle Properties
63.99
0.27
0.42%
-10.88%
2021-01-26
EPR
EPR Properties
39.22
-0.74
-1.85%
-45.59%
2021-01-26
EQR
Equity Residential
62.04
0.37
0.60%
-24.65%
2021-01-26
ESS
Essex Property
243.00
0.38
0.16%
-21.34%
2021-01-26
EXR
Extra Space Storage
116.15
0.30
0.26%
4.64%
2021-01-26
FR
First Industrial Realty
42.29
0.49
1.17%
-2.04%
2021-01-26
FRT
Federal Realty Investment
88.47
-0.49
-0.55%
-30.46%
2021-01-26
HCA
HCA
167.71
-0.44
-0.26%
18.44%
2021-01-26
HCP
Healthpeak Properties, Inc.
30.48
0.09
0.30%
14.98%
2021-01-26
HPP
Hudson Pacific Properties
23.93
0.22
0.93%
-34.10%
2021-01-26
HR
Healthcare Realty
30.86
-0.22
-0.71%
-13.51%
2021-01-26
HTA
Healthcare Of America
28.74
-0.23
-0.79%
-10.55%
2021-01-26
KIM
Kimco Realty
17.25
0.22
1.29%
-14.31%
2021-01-26
KRC
Kilroy Realty
58.28
0.43
0.74%
-28.67%
2021-01-26
LTC
LTC Properties
40.00
-0.11
-0.27%
-14.58%
2021-01-26
MAA
Mid-America Apartment Communities
134.07
0.43
0.32%
-1.88%
2021-01-26
MPW
Medical Properties
21.18
-0.21
-0.98%
-5.62%
2021-01-26
NHI
National Health Investors
66.53
-0.46
-0.69%
-22.27%
2021-01-26
NNN
National Retail Properties
41.09
0.09
0.22%
-26.98%
2021-01-26
NWH-U
NorthWest Healthcare Properties REIT
13.25
0.06
0.45%
17.26%
2021-01-26
OFC
Orate Office Properties
26.64
0.08
0.30%
-11.17%
2021-01-26
OHI
Omega Healthcare Investors
36.15
0.11
0.30%
-16.44%
2021-01-26
PLD
ProLogis
105.80
3.10
3.02%
11.38%
2021-01-26
PSA
Public Storage
226.40
0.58
0.26%
0.95%
2021-01-26
REXR
Rexford Industrial Realty
50.72
0.83
1.66%
4.08%
2021-01-26
SBRA
Sabra Health Care Reit
17.19
-0.19
-1.09%
-22.32%
2021-01-26
SLG
SL Green Realty
65.15
1.98
3.13%
-29.69%
2021-01-26
SNH
Diversified Healhcare Trust
4.35
-0.07
-1.58%
-45.01%
2021-01-25
STAG
STAG Industrial
31.22
0.20
0.64%
-4.70%
2021-01-26
SUI
Sun Communities
148.92
0.69
0.47%
-5.77%
2021-01-26
THC
Tenet Healthcare
49.99
-0.07
-0.14%
48.25%
2021-01-26
TRNO
Terreno Realty
58.10
0.92
1.61%
0.89%
2021-01-26
UDR
UDR
38.94
-0.05
-0.13%
-18.96%
2021-01-26
VNO
Vornado Realty
39.39
0.61
1.57%
-40.47%
2021-01-26
VTR
Ventas
47.78
-0.08
-0.17%
-18.32%
2021-01-26
WELL
Welltower Inc
63.04
0.48
0.77%
-27.43%
2021-01-26
WPC
W. P. Carey
67.18
-0.09
-0.13%
-20.19%
2021-01-25
Cena
Dzień
Rok
Data
SPX
S&P 500
3858
2.69
0.07%
18.87%
2021-01-26
HCP:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21710
0.0028
0.23%
GBPUSD
1.37326
0.0057
0.42%
AUDUSD
0.77516
0.0038
0.50%
NZDUSD
0.72436
0.0045
0.63%
USDJPY
103.61
0.1540
-0.15%
USDCNY
6.46987
0.0171
-0.26%
USDCHF
0.88707
0.0010
-0.11%
USDCAD
1.27069
0.0032
-0.25%
USDMXN
19.9929
0.1115
-0.55%
USDINR
72.8710
0.0890
-0.12%
USDBRL
5.3848
0.0817
-1.49%
USDRUB
75.0486
0.3085
-0.41%
DXY
90.141
0.2500
-0.28%
USDKRW
1,103.05
0.0540
0.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,017
57
0.18%
S&P 500
3,858.05
3
0.07%
NASDAQ 100
13,498
15
0.11%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,670
31
0.46%
DAX
13,905
262
1.92%
CAC 40
5,552
79
1.45%
FTSE MIB
22,024
288
1.33%
IBEX 35
7,984
87
1.10%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,389
9
-0.26%
TSX
17,831
75
-0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.17
0.74
-0.52%
Tesla
885.38
4.58
0.52%
Microsoft
232.51
3.01
1.31%
Amazon
3,314.59
20.59
0.63%
Facebook
282.73
4.72
1.70%
Alibaba
262.89
1.57
0.60%
Visa
202.01
1.07
0.53%
JPMorgan Chase
132.25
0.15
0.11%
Intel
55.83
0.40
0.72%
Johnson & Johnson
170.71
4.73
2.85%
Procter & Gamble
132.64
0.40
0.30%
Exxon Mobil
46.99
0.09
0.19%
3M
175.14
4.75
2.79%
Goldman Sachs
282.78
0.26
-0.09%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.7100
0.06
-0.11%
Brent
55.9900
0.11
0.20%
Natural gas
2.6330
0.03
1.19%
Gasoline
1.5809
0.02
1.27%
Heating oil
1.5992
0.01
0.33%
Gold
1,854.56
0.43
-0.02%
Silver
25.573
0.27
1.08%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.0000
22.50
1.67%
Wheat
664.7500
16.25
2.51%
Lumber
855.10
32.00
3.89%
Coffee
125.50
2.25
1.83%
Cotton
81.88
0.45
-0.55%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]