Healthpeak Properties, Inc. - Cena Akcji

HCP

36.27

Codzienna Zmiana:

0.58%

Rocznie:

38.22%

Cena Dzień Rok
Aimco 6.70 0.06 0.90% -81.21%
Amgen 247.63 2.89 1.18% -0.14%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brandywine Realty 13.99 -0.04 -0.29% 28.70%
Brookdale Senior Living 7.60 -0.20 -2.56% 176.87%
Boston Properties 114.89 0.39 0.34% 26.71%
Camden Property 95.33 -51.90 -35.25% 6.81%
CareTrust REIT 24.33 0.23 0.95% 42.78%
CubeSmart 46.01 -2.97 -6.06% 66.16%
Douglas Emmett 33.51 0 0% 16.62%
Physicians Realty 18.52 -0.34 -1.80% 4.93%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Lifestyle Properties 82.40 0.86 1.05% 25.61%
EPR Properties 50.50 -2.39 -4.52% 61.91%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -8.17 -14.94% 11.46%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
HCA 248.06 1.27 0.51% 97.64%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Healthcare Realty 27.99 -3.84 -12.06% -2.91%
Healthcare Of America 29.04 0.44 1.54% 12.71%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
LTC Properties 38.04 -1.13 -2.88% 1.14%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Medical Properties 20.99 0.07 0.31% 10.91%
National Health Investors 67.20 -0.66 -0.97% 11.39%
National Retail Properties 49.58 0.79 1.62% 43.92%
NorthWest Healthcare Properties REIT 12.96 0 0% 19.23%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
Omega Healthcare Investors 37.18 -0.25 -0.67% 21.70%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
Rexford Industrial Realty 61.12 0 0% 46.22%
Sabra Health Care Reit 18.37 0.15 0.82% 30.84%
SL Green Realty 72.27 -1.83 -2.47% 54.19%
Diversified Healhcare Trust 3.94 0.07 1.81% 5.63%
STAG Industrial 39.55 1.00 2.53% 27.62%
Sun Communities 178.00 -10.20 -5.42% 25.02%
Tenet Healthcare 71.63 1.63 2.33% 188.02%
Terreno Realty 68.02 0.80 1.19% 21.42%
UDR 54.93 0.59 1.09% 54.78%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Ventas 58.66 -1.19 -1.99% 64.73%
Welltower Inc 87.76 0.41 0.47% 70.67%
W. P. Carey 78.56 -0.87 -1.10% 16.28%

Cena Dzień Rok
US500 4398 39.41 0.90% 35.77%