GYDHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GYDJPY	0.5535		-0.0021	-0.37%	9.89%	2021-11-25
GYDCHF	0.0045		0.00001	0.18%	2.26%	2021-11-24
GYDCAD	0.0061		-0.00001	-0.18%	-3.01%	2021-11-25
GYDSEK	0.0436		-0.0003	-0.67%	5.87%	2021-11-25
GYDAUD	0.0067		-0.000001	-0.02%	0.24%	2021-11-23
GYDEUR	0.0043		-0.00001	-0.17%	5.34%	2021-11-25
GYDGBP	0.0036		0.00002	0.44%	-0.001%	2021-11-24
GYDNZD	0.0070		0.00001	0.16%	1.81%	2021-11-25
GYDUSD	0.0048		-0.000005	-0.10%	-0.34%	2021-11-25


EURUSD	1.13070	0.0096	0.86%
GBPUSD	1.33345	0.0018	0.13%
AUDUSD	0.71150	0.0065	-0.91%
BTCUSD	54,593	804	1.49%
NZDUSD	0.68166	0.0040	-0.59%
USDJPY	113.21	1.9130	-1.66%
USDCNY	6.39601	0.0086	0.13%
USDCHF	0.92223	0.0136	-1.45%
USDCAD	1.27880	0.0136	1.08%
USDMXN	21.8820	0.3136	1.45%
USDINR	75.0400	0.5650	0.76%
USDBRL	5.6066	0.0402	0.72%
USDRUB	75.2750	0.7490	1.01%
DXY	96.109	0.6649	-0.69%


US30	34,899	954	-2.66%
US500	4,594.62	107	-2.27%
USNDX	16,026	381	-2.32%
JP225	28,752	748	-2.53%
GB100	7,018	293	-4.00%
DE40	15,121	797	-5.01%
FR40	6,706	369	-5.22%
IT40	25,739	1,360	-5.02%
ES35	8,373	468	-5.29%
AU200	7,279	128	-1.73%
SHANGHAI	3,564	20	-0.56%
SENSEX	57,107	1,688	-2.87%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan Chase	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
Johnson & Johnson	159.20	1.04	-0.65%
Procter & Gamble	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
Goldman Sachs	389.39	9.80	-2.46%


Ropa Naftowa	68.1500	9.93	-12.72%
Brent	72.8900	9.33	-11.35%
Gaz Ziemny	5.4700	0.40	7.85%
Benzyna	2.0327	0.27	-11.72%
Olej Opałowy	2.0945	0.27	-11.48%
Złoto	1,792.69	4.24	0.24%
Srebro	23.130	0.45	-1.89%
Miedź	4.2810	0.15	-3.48%
Soja	1,253.0000	12.00	-0.95%
Pszenica	830.0000	6.50	-0.78%
Węgiel	175.75	17.75	11.23%
Stal	4,295.00	71.00	-1.63%
Ruda Zelaza	96.50	4.00	-3.98%
Tarcica	769.50	22.00	-2.78%


Stany Zjednoczone	1.4816	0.122	-0.12%
Wielka Brytania	0.8230	0.144	-0.14%
Japonia	0.0720	0.012	-0.01%
Australia	1.6650	0.208	-0.21%
Niemcy	-0.3380	0.092	-0.09%
Brazylia	11.7050	0.066	-0.07%
Rosja	8.4300	0.010	-0.02%
Indie	6.3300	0.037	-0.04%
Kanada	1.6050	0.159	-0.16%
Włochy	0.9720	0.090	-0.09%
Francja	0.0320	0.084	-0.08%
Republika Południowej Afryki	9.9000	0.175	0.18%
Chiny	2.8690	0.003	-0.03%
Szwajcaria	-0.2120	0.065	-0.07%