GBPHRV - Cena Akcji

Wykres
Quotes

Kurs Wymiany

8.7795

Codzienna Zmiana:

0.0014 0.02%

Rocznie:

5.08%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3907		-0.0056	-0.40%	11.91%	2021-06-24
EURGBP	0.8580		0.0039	0.46%	-4.99%	2021-06-24
GBPAUD	1.8352		-0.0086	-0.47%	1.77%	2021-06-24
GBPNZD	1.9711		-0.0112	-0.56%	2.04%	2021-06-24
GBPJPY	154.0440		-0.9844	-0.63%	15.66%	2021-06-24
GBPCHF	1.2772		-0.0049	-0.39%	8.38%	2021-06-24
GBPCAD	1.7130		-0.0053	-0.31%	1.11%	2021-06-24
GBPSEK	11.8412		-0.0025	-0.02%	2.26%	2021-06-24
GBPHKD	10.8043		-0.0388	-0.36%	12.18%	2021-06-24
GBPSGD	1.8782		-0.0015	-0.08%	8.59%	2021-06-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.19342	0.0008	0.06%
GBPUSD	1.39086	0.0055	-0.39%
AUDUSD	0.75783	0.0005	0.06%
BTCUSD	34,007.55	355	1.06%
NZDUSD	0.70549	0.0011	0.16%
USDJPY	110.81	0.2190	-0.20%
USDCNY	6.47303	0.0049	-0.08%
USDCHF	0.91842	0.0001	-0.01%
USDCAD	1.23160	0.0012	0.10%
USDMXN	20.0461	0.1515	-0.75%
USDINR	74.1420	0.0020	0.00%
USDBRL	4.9346	0.0321	-0.65%
USDRUB	72.2265	0.2105	-0.29%
DXY	91.811	0.0090	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,162	288	0.85%
US500	4,274.79	33	0.78%
USNDX	14,457	183	1.28%
JP225	28,860	15	-0.05%
GB100	7,118	43	0.61%
DE30	15,597	140	0.91%
FR40	6,637	86	1.31%
IT40	25,590	513	2.04%
ES35	9,077	123	1.38%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,815	23	-0.59%
CATSX	20,234	69	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.47	0.35%
Tesla	685.41	28.84	4.39%
Microsoft	267.39	2.12	0.80%
Amazon	3,502.57	0.24	-0.01%
Facebook	344.22	3.63	1.07%
Alibaba	217.49	2.63	1.22%
Visa	236.84	2.18	0.93%
JPMorgan Chase	151.91	0.81	0.54%
Intel	55.45	0.20	0.36%
Johnson & Johnson	163.45	0.84	0.52%
Procter & Gamble	133.06	0.13	0.10%
Exxon Mobil	64.22	0.03	-0.05%
3M	192.94	0.58	0.30%
Goldman Sachs	365.97	4.92	1.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.2700	0.19	0.26%
Brent	75.3600	0.17	0.23%
Natural gas	3.3740	0.04	1.23%
Gasoline	2.2648	0.00	-0.09%
Heating oil	2.1531	0.01	-0.29%
Gold	1,783.53	4.80	0.27%
Silver	26.103	0.24	0.93%
Copper	4.3010	0.01	-0.34%
Soybeans	1,359.0000	26.00	-1.88%
Wheat	646.2500	15.00	-2.27%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	913.90	29.60	3.35%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4868	0.002	0.00%
UK	0.7430	0.039	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1870	0.008	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
Mexico	6.9100	0.005	0.01%
Brazil	9.2750	0.000	-0.05%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Canada	1.4150	0.007	-0.01%
Switzerland	-0.2200	0.044	-0.04%
[+]