GBPHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3791		-0.0035	-0.25%	5.45%	2021-10-21
EURGBP	0.8436		0.0006	0.08%	-6.66%	2021-10-21
GBPAUD	1.8465		0.0077	0.42%	0.62%	2021-10-21
GBPNZD	1.9289		0.0082	0.43%	-1.65%	2021-10-21
GBPJPY	156.8080		-1.2342	-0.78%	14.29%	2021-10-21
GBPCHF	1.2661		-0.0041	-0.32%	6.71%	2021-10-21
GBPCAD	1.7054		0.0018	0.10%	-0.73%	2021-10-21
GBPSEK	11.8594		-0.0115	-0.10%	3.50%	2021-10-21
GBPHKD	10.7206		-0.0269	-0.25%	5.65%	2021-10-21
GBPSGD	1.8566		-0.0004	-0.02%	3.25%	2021-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.16338	0.0022	-0.19%
GBPUSD	1.37913	0.0035	-0.25%
AUDUSD	0.74707	0.0049	-0.65%
BTCUSD	63,248.22	2,742	-4.16%
NZDUSD	0.71482	0.0053	-0.74%
USDJPY	113.75	0.5890	-0.52%
USDCNY	6.39154	0.0004	-0.01%
USDCHF	0.91837	0.0003	-0.04%
USDCAD	1.23659	0.0043	0.35%
USDMXN	20.2843	0.0711	0.35%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6624	0.0649	1.16%
USDRUB	71.1759	0.5459	0.77%
DXY	93.681	0.1232	0.13%

	Rzeczywisty	Chg	%Chg
US30	35,493	117	-0.33%
US500	4,534.51	1	-0.03%
USNDX	15,433	44	0.29%
JP225	28,709	547	-1.87%
GB100	7,193	30	-0.41%
DE40	15,484	39	-0.25%
FR40	6,704	2	-0.03%
IT40	26,632	50	0.19%
ES35	8,954	64	-0.71%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,191	3	0.01%

	Rzeczywisty	Chg	%Chg
Apple	148.43	0.82	-0.55%
Tesla	891.43	25.83	2.98%
Microsoft	309.31	1.90	0.62%
Amazon	3,435.90	20.84	0.61%
Facebook	340.81	0.03	0.01%
Alibaba	177.80	0.62	0.35%
Visa	229.38	2.04	-0.88%
JPMorgan Chase	169.34	1.50	-0.88%
Intel	55.46	0.09	0.16%
Johnson & Johnson	162.70	1.08	-0.66%
Procter & Gamble	139.66	1.54	-1.09%
Exxon Mobil	62.66	1.19	-1.86%
3M	180.79	1.63	-0.89%
Goldman Sachs	406.39	1.50	-0.37%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	81.5000	1.92	-2.30%
Brent	83.9000	1.92	-2.24%
Gaz Ziemny	5.0550	0.12	-2.22%
Benzyna	2.4674	0.04	-1.63%
Olej Opałowy	2.5299	0.06	-2.41%
Złoto	1,779.43	2.40	-0.13%
Srebro	24.081	0.19	-0.77%
Miedź	4.5665	0.19	-3.98%
Soja	1,223.5000	21.75	-1.75%
Pszenica	740.0000	9.00	-1.20%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	663.60	12.70	-1.88%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6736	0.013	0.01%
Wielka Brytania	1.2130	0.066	0.07%
Japonia	0.0910	0.002	0.00%
Australia	1.8060	0.004	0.00%
Niemcy	-0.0910	0.032	0.03%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5900	0.080	0.08%
Indie	6.3380	0.035	-0.04%
Kanada	1.6790	0.031	0.03%
Włochy	0.9478	0.031	0.03%
Francja	0.2470	0.031	0.03%
Republika Południowej Afryki	9.4750	0.120	0.12%
Chiny	2.9710	0.046	-0.05%
Szwajcaria	-0.0680	0.017	0.02%