FMBI

18.49

Codzienna Zmiana:

0.82%

Rocznie:

74.27%

Cena Dzień Rok
Associated Banc 21.15 0.29 1.39% 69.74%
Bank Of America 42.14 0.45 1.08% 79.40%
Bancfirst 59.69 0.86 1.46% 47.97%
BankUnited 20.43 0.13 0.31% -4.22%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 24.16 0.33 1.38% 53.98%
Citigroup 71.18 0.30 0.42% 69.40%
Cathay General Bancorp 40.94 0.71 1.76% 92.30%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 37.08 1.15 3.20% 60.59%
Canadian Western Bank 36.22 0.27 0.75% 36.32%
East West Bancorp 75.20 1.29 1.75% 137.52%
First Bancorp FBP 12.81 0.27 2.15% 152.17%
First Financial Bancorp 22.94 0.27 1.19% 96.07%
First Interstate BancSystem 38.90 0.40 1.04% 25.56%
First Midwest Bancorp 18.49 0.15 0.82% 74.27%
First Republic Bank 197.61 1.77 0.90% 88.36%
First Merchants 40.46 0.17 0.42% 78.00%
Fulton Financial 15.02 0.19 1.28% 64.15%
Glacier Bancorp 52.45 0.87 1.69% 67.41%
Horizon Bancorp 17.49 0.03 0.17% 82.38%
Home Bancshares 22.74 0.48 2.16% 52.67%
Investors Bancorp 14.63 0.10 0.69% 109.00%
Lakeland Financial 66.83 1.01 1.53% 65.18%
Old National Bancorp 16.55 0.16 0.98% 33.58%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
Renasant 35.26 0.96 2.80% 60.56%
Banco Santander 3.10 0.02 0.52% 99.99%
Stock Yards Bancorp 55.23 0.59 1.08% 61.68%
Trustmark 31.92 0.39 1.24% 52.14%
Atlantic Union Bankshares Coorporation 35.77 0.44 1.25% 74.79%
United Bankshares 33.70 0.02 0.06% 60.51%
UMB Financial 95.55 1.85 1.97% 100.69%
Western Alliance Bancorporation 103.07 1.12 1.10% 228.67%
Wintrust Financial 78.31 0.71 0.91% 102.56%

Cena Dzień Rok
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%