FireEye

FEYE

15.40

Codzienna Zmiana:

0.17 1.08%

Roczne Zmień:

-12.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
CSCO	Cisco Systems	47.39		0.68	1.46%	3.55%	221B	2019-10-21
IBM	IBM	132.58		-1.51	-1.13%	1.99%	135B	2019-10-21
CHKP	Check Point Software Technologies	107.39		-0.02	-0.02%	-4.58%	19B	2019-10-21
SYMC	Symantec	23.08		0.07	0.30%	17.16%	13.1B	2019-10-21
QLYS	Qualys	77.00		0.66	0.86%	-0.18%	3.5B	2019-10-21
PFPT	Proofpoint	119.99		0.55	0.46%	16.40%	5.41B	2019-10-21
PANW	Palo Alto Networks	212.27		-1.22	-0.57%	3.55%	21.9B	2019-10-21
FEYE	FireEye	15.40		0.17	1.08%	-12.62%	3.29B	2019-10-21

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.11487	0.0021	-0.19%
GBPUSD	1.29742	0.0002	0.02%
AUDUSD	0.68637	0.0008	0.11%
NZDUSD	0.64191	0.0034	0.53%
USDJPY	108.63	0.2460	0.23%
USDCNY	7.07562	0.0051	0.07%
USDCHF	0.98677	0.0027	0.27%
USDCAD	1.30866	0.0038	-0.29%
USDMXN	19.1281	0.0242	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.319	0.1314	0.14%
BTCUSD	8,190.24	117	1.45%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,667	18	0.27%
SHANGHAI	2,941	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.3411	0.43	-0.80%
Brent	59.0288	0.49	-0.82%
Natural gas	2.2406	0.07	-3.19%
Gasoline	1.6074	0.02	-0.95%
Heating oil	1.9425	0.01	-0.37%
Gold	1,483.82	0.13	-0.01%
Silver	17.5406	0.03	-0.15%
Copper	2.6267	0.01	0.27%
Soybeans	932.9781	2.50	-0.27%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0230	12.50	-2.35%
Cotton	64.02	0.54	-0.84%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]