DZDHRV - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0473

Codzienna Zmiana:

0.0002 0.48%

Rocznie:

-16.42%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DZDJPY	0.8029		-0.0015	-0.19%	-12.20%	2021-02-26
DZDCHF	0.0068		-0.000001	-0.01%	-15.26%	2021-02-26
DZDCAD	0.0096		0.0001	0.70%	-13.98%	2021-02-26
DZDSEK	0.0636		0.0008	1.34%	-21.13%	2021-02-26
DZDAUD	0.0098		0.0002	1.73%	-22.91%	2021-02-26
DZDEUR	0.0062		0.00002	0.39%	-17.70%	2021-02-26
DZDGBP	0.0054		0.00001	0.26%	-16.39%	2021-02-26
DZDNZD	0.0104		0.0002	1.50%	-21.15%	2021-02-26
DZDSGD	0.0100		-0.000002	-0.02%	-13.79%	2021-02-26
DZDUSD	0.0075		-0.00003	-0.35%	-9.68%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20898	0.0017	0.14%
GBPUSD	1.39907	0.0067	0.48%
AUDUSD	0.77595	0.0052	0.68%
NZDUSD	0.72810	0.0048	0.66%
USDJPY	106.59	0.0410	0.04%
USDCNY	6.47430	0.0056	-0.09%
USDCHF	0.90789	0.0007	-0.07%
USDCAD	1.26964	0.0046	-0.36%
USDMXN	20.7633	0.0901	-0.43%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.769	0.1103	-0.12%
BTCUSD	46,511.79	402	0.87%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,189	256	0.83%
S&P 500	3,845.57	34	0.90%
NASDAQ 100	13,066	156	1.21%
NIKKEI 225	29,600	634	2.19%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.54%
SHANGHAI	3,509	0	0.00%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8100	1.31	2.13%
Brent	65.7700	1.35	2.10%
Natural gas	2.7950	0.02	0.87%
Gasoline	1.9850	0.03	1.77%
Heating oil	1.8730	0.03	1.62%
Gold	1,744.06	10.57	0.61%
Silver	26.850	0.23	0.86%
Copper	4.1735	0.08	1.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	23.50	1.68%
Wheat	659.0000	4.00	0.61%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.036	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	0.05	0.048	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]