CVEHRV - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVEJPY	1.1857		-0.0017	-0.14%	9.22%	2021-06-21
CVECHF	0.0099		-0.00003	-0.27%	2.41%	2021-06-21
CVECAD	0.0133		-0.0001	-0.41%	-3.47%	2021-06-21
CVESEK	0.0927		-0.00002	-0.02%	-3.61%	2021-06-21
CVEAUD	0.0143		-0.0001	-0.55%	-3.60%	2021-06-21
CVEEUR	0.0091		-0.00002	-0.27%	-0.34%	2021-06-21
CVEGBP	0.0077		-0.0001	-0.82%	-5.83%	2021-06-21
CVENZD	0.0154		-0.0001	-0.44%	-2.54%	2021-06-21
CVESGD	0.0145		0.00001	0.05%	2.08%	2021-06-21
CVEUSD	0.0108		0.00002	0.19%	6.27%	2021-06-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.19024	0.0015	-0.12%
GBPUSD	1.38819	0.0043	-0.31%
AUDUSD	0.75043	0.0038	-0.50%
NZDUSD	0.69765	0.0018	-0.25%
BTCUSD	32,620.00	986	3.12%
USDJPY	110.47	0.1050	0.10%
USDCNY	6.47836	0.0132	0.20%
USDCHF	0.91957	0.0013	0.14%
USDCAD	1.23844	0.0021	0.17%
USDMXN	20.5881	0.0893	0.44%
USDINR	74.1570	0.0270	0.04%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.1954	0.1934	0.26%
DXY	92.015	0.1155	0.13%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,869	8	-0.02%
US500	4,219.11	6	-0.13%
USNDX	14,084	53	-0.38%
JP225	28,855	844	3.01%
GB100	7,065	3	0.04%
DE30	15,553	51	-0.32%
FR40	6,587	16	-0.24%
IT40	25,435	37	0.15%
ES35	9,043	9	-0.10%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,795	220	0.42%
MOEX	3,819	5	0.13%
CATSX	20,164	164	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1500	0.51	-0.69%
Brent	74.6300	0.27	-0.36%
Natural gas	3.2060	0.02	0.47%
Gasoline	2.1916	0.01	-0.24%
Heating oil	2.1220	0.00	-0.23%
Gold	1,777.85	5.10	-0.29%
Silver	25.821	0.12	-0.45%
Copper	4.1835	0.00	-0.10%
Soybeans	1,407.5000	7.50	-0.53%
Wheat	669.0000	7.50	1.13%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5055	0.010	0.01%
UK	0.7950	0.024	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1530	0.020	0.02%
South Korea	2.0510	0.045	0.05%
Mexico	6.8650	0.050	0.05%
Canada	1.4140	0.050	0.05%
Brazil	9.3250	0.275	0.28%
Indonesia	6.6310	0.068	0.07%
Russia	7.1600	0.010	0.01%
Norway	1.5200	0.016	0.02%
Poland	1.8080	0.047	0.05%
Switzerland	-0.1930	0.013	0.01%
Australia	1.5700	0.098	0.10%
[+]