CVEHRV - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00002	-0.19%	4.22%	2021-04-12
CVECAD	0.0135		-0.00001	-0.06%	-4.07%	2021-04-12
CVESEK	0.0923		0.0001	0.13%	-7.87%	2021-04-12
CVEAUD	0.0141		-0.00003	-0.23%	-14.70%	2021-04-12
CVEEUR	0.0091		-0.00001	-0.13%	0.18%	2021-04-12
CVEGBP	0.0078		-0.00004	-0.56%	-6.67%	2021-04-12
CVENZD	0.0153		-0.00003	-0.21%	-9.67%	2021-04-12
CVESGD	0.0145		-0.00003	-0.23%	1.87%	2021-04-12
CVEUSD	0.0108		-0.00003	-0.25%	10.65%	2021-04-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.19059	0.0005	0.04%
GBPUSD	1.37409	0.0039	0.28%
AUDUSD	0.76169	0.0003	-0.03%
NZDUSD	0.70246	0.0008	-0.11%
USDJPY	109.42	0.2370	-0.22%
USDCNY	6.55193	0.0059	-0.09%
USDCHF	0.92286	0.0016	-0.18%
USDCAD	1.25655	0.0034	0.27%
USDMXN	20.1378	0.0138	-0.07%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7250	0.0429	0.76%
USDRUB	77.3018	0.0482	-0.06%
DXY	92.137	0.0258	-0.03%
USDKRW	1,117.37	0.1090	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,742	59	-0.17%
S&P 500	4,127	2	-0.04%
NASDAQ 100 CFD	13,812	33	-0.24%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,890	25	-0.37%
DAX	15,232	2	-0.01%
CAC 40	6,166	4	-0.06%
FTSE MIB	24,384	35	-0.14%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,222	6	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.34	1.66	-1.24%
Tesla	701.86	24.84	3.67%
Microsoft	256.37	0.52	0.20%
Amazon	3,376.01	4.90	0.15%
Facebook	310.88	1.55	-0.50%
Alibaba	243.34	20.05	8.98%
Visa	221.48	1.04	-0.47%
JPMorgan Chase	156.03	0.25	-0.16%
Intel	65.37	2.89	-4.23%
Johnson & Johnson	161.61	0.36	0.22%
Procter & Gamble	136.78	0.41	0.30%
Exxon Mobil	55.51	0.35	-0.63%
3M	197.69	0.31	-0.16%
Goldman Sachs	331.44	0.63	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.6700	0.35	0.59%
Brent	63.2500	0.30	0.48%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9679	0.01	0.30%
Heating oil	1.8091	0.00	0.08%
Gold	1,731.68	11.42	-0.66%
Silver	24.823	0.42	-1.65%
Copper	4.0280	0.03	-0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]