CVEHRV - Cena Akcji

Kurs Wymiany

0.0681

Codzienna Zmiana:

0.0001 0.16%

Rocznie:

-0.68%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVEJPY	1.1812		0.0039	0.33%	3.79%	2021-09-28
CVECHF	0.0098		0.00002	0.24%	1.89%	2021-09-28
CVECAD	0.0134		0.00004	0.32%	-6.12%	2021-09-28
CVESEK	0.0923		0.0002	0.26%	-4.10%	2021-09-27
CVEAUD	0.0146		0.0001	0.49%	-2.01%	2021-09-28
CVEEUR	0.0091		-0.000002	-0.03%	-0.09%	2021-09-28
CVEGBP	0.0078		0.0001	1.14%	-5.36%	2021-09-28
CVENZD	0.0152		0.0001	0.61%	-6.07%	2021-09-28
CVESGD	0.0144		0.00001	0.08%	-2.09%	2021-09-28
CVEUSD	0.0106		-0.00001	-0.13%	0.12%	2021-09-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.16852	0.0010	-0.08%
GBPUSD	1.35380	0.0166	-1.21%
AUDUSD	0.72413	0.0039	-0.54%
BTCUSD	41,635.82	554	-1.31%
NZDUSD	0.69590	0.0049	-0.69%
USDJPY	111.56	0.5700	0.51%
USDCNY	6.47035	0.0103	0.16%
USDCHF	0.92911	0.0033	0.35%
USDCAD	1.26827	0.0055	0.43%
USDMXN	20.3326	0.2323	1.16%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.718	0.3349	0.36%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,385	485	-1.39%
US500	4,361.65	81	-1.83%
USNDX	14,791	414	-2.72%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.4900	0.96	-1.27%
Brent	78.2700	1.26	-1.58%
Gaz Ziemny	5.9360	0.23	4.10%
Benzyna	2.1796	0.04	-1.98%
Olej Opałowy	2.2890	0.01	-0.30%
Złoto	1,733.85	16.01	-0.91%
Srebro	22.465	0.19	-0.82%
Miedź	4.2460	0.05	-1.11%
Soja	1,275.0000	12.50	-0.97%
Pszenica	708.7500	13.50	-1.87%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	611.20	30.80	-4.80%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5461	0.056	0.06%
Wielka Brytania	0.9970	0.040	0.04%
Japonia	0.0760	0.022	0.02%
Australia	1.4930	0.075	0.08%
Niemcy	-0.1930	0.033	0.03%
Brazylia	11.1400	0.070	0.07%
Rosja	7.3300	0.020	0.02%
Indie	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Włochy	0.8591	0.061	0.06%
Francja	0.1590	0.040	0.04%
Republika Południowej Afryki	9.3000	0.040	0.04%
Szwajcaria	-0.1390	0.001	0.00%
Hiszpania	0.4650	0.049	0.05%
[+]