•   Kalendarz
  •  Kraje
  •   Wskaźniki
  •   Notowania Rynkowe
    • Waluty
    • Akcje
    • Towary
    • Obligacje
  •   Prognozy
    • Kraje
    • Wskaźniki
    • Waluty
    • Akcje
    • Towary
    • Obligacje

CUCHRV - Cena Akcji

  •  Wykres
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • CUCAED
  • CUCAFN
  • CUCALL
  • CUCAMD
  • CUCAOA
  • CUCARS
  • CUCAUD
  • CUCAWG
  • CUCAZN
  • CUCBAM
  • CUCBBD
  • CUCBDT
  • CUCBGN
  • CUCBHD
  • CUCBIF
  • CUCBIH
  • CUCBMD
  • CUCBND
  • CUCBOB
  • CUCBRL
  • CUCBSD
  • CUCBTC
  • CUCBTN
  • CUCBWP
  • CUCBYR
  • CUCCAD
  • CUCCDF
  • CUCCHF
  • CUCCLP
  • CUCCNY
  • CUCCOP
  • CUCCRC
  • CUCCVE
  • CUCCZK
  • CUCDJF
  • CUCDKK
  • CUCDOP
  • CUCDZD
  • CUCEGP
  • CUCERN
  • CUCETB
  • CUCETH
  • CUCEUR
  • CUCFJD
  • CUCGBP
  • CUCGEL
  • CUCGHS
  • CUCGIP
  • CUCGMD
  • CUCGNF
  • CUCGTQ
  • CUCGYD
  • CUCHKD
  • CUCHNL
  • CUCHRK
  • CUCHRV
  • CUCHTG
  • CUCHUF
  • CUCIDR
  • CUCILS
  • CUCINR
  • CUCIQD
  • CUCIRR
  • CUCISK
  • CUCJMD
  • CUCJOD
  • CUCJPY
  • CUCKES
  • CUCKGS
  • CUCKHR
  • CUCKMF
  • CUCkpw
  • CUCKRW
  • CUCKWD
  • CUCKYD
  • CUCKZT
  • CUCLAK
  • CUCLBP
  • CUCLKR
  • CUCLRD
  • CUCLSL
  • CUCLTC
  • CUCLYD
  • CUCMAD
  • CUCMDL
  • CUCMGA
  • CUCMKD
  • CUCMMK
  • CUCMNT
  • CUCMOP
  • CUCMRO
  • CUCMUR
  • CUCMVR
  • CUCMWK
  • CUCMXN
  • CUCMYR
  • CUCMZN
  • CUCNAD
  • CUCNGN
  • CUCNIO
  • CUCNOK
  • CUCNPR
  • CUCNZD
  • CUCOMR
  • CUCPAB
  • CUCPEN
  • CUCPGK
  • CUCPHP
  • CUCPKR
  • CUCPLN
  • CUCPYG
  • CUCQAR
  • CUCRON
  • CUCRSD
  • CUCRUB
  • CUCRWF
  • CUCSAR
  • CUCSBD
  • CUCSCR
  • CUCSDG
  • CUCSEK
  • CUCSGD
  • CUCSLL
  • CUCSOS
  • CUCSRB
  • CUCSRD
  • CUCSSP
  • CUCSTD
  • CUCSVC
  • CUCSYP
  • CUCSZL
  • CUCTHB
  • CUCTJS
  • CUCTMT
  • CUCTND
  • CUCTRY
  • CUCTTD
  • CUCTWD
  • CUCTZS
  • CUCUAH
  • CUCUGX
  • CUCURY
  • CUCUSD
  • CUCUZS
  • CUCVES
  • CUCVND
  • CUCVUV
  • CUCXAF
  • CUCXCD
  • CUCXDR
  • CUCXOF
  • CUCXPF
  • CUCXRP
  • CUCYER
  • CUCZAR
  • CUCZMW
  • HRVAED
  • HRVAFN
  • HRVALL
  • HRVAMD
  • HRVAOA
  • HRVARS
  • HRVAUD
  • HRVAWG
  • HRVAZN
  • HRVBAM
  • HRVBBD
  • HRVBDT
  • HRVBGN
  • HRVBHD
  • HRVBIF
  • HRVBIH
  • HRVBMD
  • HRVBND
  • HRVBOB
  • HRVBRL
  • HRVBSD
  • HRVBTC
  • HRVBTN
  • HRVBWP
  • HRVBYR
  • HRVCAD
  • HRVCDF
  • HRVCHF
  • HRVCLP
  • HRVCNY
  • HRVCOP
  • HRVCRC
  • HRVCVE
  • HRVCZK
  • HRVDJF
  • HRVDKK
  • HRVDOP
  • HRVDZD
  • HRVEGP
  • HRVERN
  • HRVETB
  • HRVETH
  • HRVEUR
  • HRVFJD
  • HRVGBP
  • HRVGEL
  • HRVGHS
  • HRVGIP
  • HRVGMD
  • HRVGNF
  • HRVGTQ
  • HRVGYD
  • HRVHKD
  • HRVHNL
  • HRVHRK
  • HRVHRV
  • HRVHTG
  • HRVHUF
  • HRVIDR
  • HRVILS
  • HRVINR
  • HRVIQD
  • HRVIRR
  • HRVISK
  • HRVJMD
  • HRVJOD
  • HRVJPY
  • HRVKES
  • HRVKGS
  • HRVKHR
  • HRVKMF
  • HRVkpw
  • HRVKRW
  • HRVKWD
  • HRVKYD
  • HRVKZT
  • HRVLAK
  • HRVLBP
  • HRVLKR
  • HRVLRD
  • HRVLSL
  • HRVLTC
  • HRVLYD
  • HRVMAD
  • HRVMDL
  • HRVMGA
  • HRVMKD
  • HRVMMK
  • HRVMNT
  • HRVMOP
  • HRVMRO
  • HRVMUR
  • HRVMVR
  • HRVMWK
  • HRVMXN
  • HRVMYR
  • HRVMZN
  • HRVNAD
  • HRVNGN
  • HRVNIO
  • HRVNOK
  • HRVNPR
  • HRVNZD
  • HRVOMR
  • HRVPAB
  • HRVPEN
  • HRVPGK
  • HRVPHP
  • HRVPKR
  • HRVPLN
  • HRVPYG
  • HRVQAR
  • HRVRON
  • HRVRSD
  • HRVRUB
  • HRVRWF
  • HRVSAR
  • HRVSBD
  • HRVSCR
  • HRVSDG
  • HRVSEK
  • HRVSGD
  • HRVSLL
  • HRVSOS
  • HRVSRB
  • HRVSRD
  • HRVSSP
  • HRVSTD
  • HRVSVC
  • HRVSYP
  • HRVSZL
  • HRVTHB
  • HRVTJS
  • HRVTMT
  • HRVTND
  • HRVTRY
  • HRVTTD
  • HRVTWD
  • HRVTZS
  • HRVUAH
  • HRVUGX
  • HRVURY
  • HRVUSD
  • HRVUZS
  • HRVVES
  • HRVVND
  • HRVVUV
  • HRVXAF
  • HRVXCD
  • HRVXDR
  • HRVXOF
  • HRVXPF
  • HRVXRP
  • HRVYER
  • HRVZAR
  • HRVZMW
  • AEDCUC
  • AFNCUC
  • ALLCUC
  • AMDCUC
  • AOACUC
  • ARSCUC
  • AUDCUC
  • AWGCUC
  • AZNCUC
  • BAMCUC
  • BBDCUC
  • BDTCUC
  • BGNCUC
  • BHDCUC
  • BIFCUC
  • BIHCUC
  • BMDCUC
  • BNDCUC
  • BOBCUC
  • BRLCUC
  • BSDCUC
  • BTCCUC
  • BTNCUC
  • BWPCUC
  • BYRCUC
  • CADCUC
  • CDFCUC
  • CHFCUC
  • CLPCUC
  • CNYCUC
  • COPCUC
  • CRCCUC
  • CVECUC
  • CZKCUC
  • DJFCUC
  • DKKCUC
  • DOPCUC
  • DZDCUC
  • EGPCUC
  • ERNCUC
  • ETBCUC
  • ETHCUC
  • EURCUC
  • FJDCUC
  • GBPCUC
  • GELCUC
  • GHSCUC
  • GIPCUC
  • GMDCUC
  • GNFCUC
  • GTQCUC
  • GYDCUC
  • HKDCUC
  • HNLCUC
  • HRKCUC
  • HRVCUC
  • HTGCUC
  • HUFCUC
  • IDRCUC
  • ILSCUC
  • INRCUC
  • IQDCUC
  • IRRCUC
  • ISKCUC
  • JMDCUC
  • JODCUC
  • JPYCUC
  • KESCUC
  • KGSCUC
  • KHRCUC
  • KMFCUC
  • kpwCUC
  • KRWCUC
  • KWDCUC
  • KYDCUC
  • KZTCUC
  • LAKCUC
  • LBPCUC
  • LKRCUC
  • LRDCUC
  • LSLCUC
  • LTCCUC
  • LYDCUC
  • MADCUC
  • MDLCUC
  • MGACUC
  • MKDCUC
  • MMKCUC
  • MNTCUC
  • MOPCUC
  • MROCUC
  • MURCUC
  • MVRCUC
  • MWKCUC
  • MXNCUC
  • MYRCUC
  • MZNCUC
  • NADCUC
  • NGNCUC
  • NIOCUC
  • NOKCUC
  • NPRCUC
  • NZDCUC
  • OMRCUC
  • PABCUC
  • PENCUC
  • PGKCUC
  • PHPCUC
  • PKRCUC
  • PLNCUC
  • PYGCUC
  • QARCUC
  • RONCUC
  • RSDCUC
  • RUBCUC
  • RWFCUC
  • SARCUC
  • SBDCUC
  • SCRCUC
  • SDGCUC
  • SEKCUC
  • SGDCUC
  • SLLCUC
  • SOSCUC
  • SRBCUC
  • SRDCUC
  • SSPCUC
  • STDCUC
  • SVCCUC
  • SYPCUC
  • SZLCUC
  • THBCUC
  • TJSCUC
  • TMTCUC
  • TNDCUC
  • TRYCUC
  • TTDCUC
  • TWDCUC
  • TZSCUC
  • UAHCUC
  • UGXCUC
  • URYCUC
  • USDCUC
  • UZSCUC
  • VESCUC
  • VNDCUC
  • VUVCUC
  • XAFCUC
  • XCDCUC
  • XDRCUC
  • XOFCUC
  • XPFCUC
  • XRPCUC
  • YERCUC
  • ZARCUC
  • ZMWCUC
  • AEDHRV
  • AFNHRV
  • ALLHRV
  • AMDHRV
  • AOAHRV
  • ARSHRV
  • AUDHRV
  • AWGHRV
  • AZNHRV
  • BAMHRV
  • BBDHRV
  • BDTHRV
  • BGNHRV
  • BHDHRV
  • BIFHRV
  • BIHHRV
  • BMDHRV
  • BNDHRV
  • BOBHRV
  • BRLHRV
  • BSDHRV
  • BTCHRV
  • BTNHRV
  • BWPHRV
  • BYRHRV
  • CADHRV
  • CDFHRV
  • CHFHRV
  • CLPHRV
  • CNYHRV
  • COPHRV
  • CRCHRV
  • CVEHRV
  • CZKHRV
  • DJFHRV
  • DKKHRV
  • DOPHRV
  • DZDHRV
  • EGPHRV
  • ERNHRV
  • ETBHRV
  • ETHHRV
  • EURHRV
  • FJDHRV
  • GBPHRV
  • GELHRV
  • GHSHRV
  • GIPHRV
  • GMDHRV
  • GNFHRV
  • GTQHRV
  • GYDHRV
  • HKDHRV
  • HNLHRV
  • HRKHRV
  • HRVHRV
  • HTGHRV
  • HUFHRV
  • IDRHRV
  • ILSHRV
  • INRHRV
  • IQDHRV
  • IRRHRV
  • ISKHRV
  • JMDHRV
  • JODHRV
  • JPYHRV
  • KESHRV
  • KGSHRV
  • KHRHRV
  • KMFHRV
  • kpwHRV
  • KRWHRV
  • KWDHRV
  • KYDHRV
  • KZTHRV
  • LAKHRV
  • LBPHRV
  • LKRHRV
  • LRDHRV
  • LSLHRV
  • LTCHRV
  • LYDHRV
  • MADHRV
  • MDLHRV
  • MGAHRV
  • MKDHRV
  • MMKHRV
  • MNTHRV
  • MOPHRV
  • MROHRV
  • MURHRV
  • MVRHRV
  • MWKHRV
  • MXNHRV
  • MYRHRV
  • MZNHRV
  • NADHRV
  • NGNHRV
  • NIOHRV
  • NOKHRV
  • NPRHRV
  • NZDHRV
  • OMRHRV
  • PABHRV
  • PENHRV
  • PGKHRV
  • PHPHRV
  • PKRHRV
  • PLNHRV
  • PYGHRV
  • QARHRV
  • RONHRV
  • RSDHRV
  • RUBHRV
  • RWFHRV
  • SARHRV
  • SBDHRV
  • SCRHRV
  • SDGHRV
  • SEKHRV
  • SGDHRV
  • SLLHRV
  • SOSHRV
  • SRBHRV
  • SRDHRV
  • SSPHRV
  • STDHRV
  • SVCHRV
  • SYPHRV
  • SZLHRV
  • THBHRV
  • TJSHRV
  • TMTHRV
  • TNDHRV
  • TRYHRV
  • TTDHRV
  • TWDHRV
  • TZSHRV
  • UAHHRV
  • UGXHRV
  • URYHRV
  • USDHRV
  • UZSHRV
  • VESHRV
  • VNDHRV
  • VUVHRV
  • XAFHRV
  • XCDHRV
  • XDRHRV
  • XOFHRV
  • XPFHRV
  • XRPHRV
  • YERHRV
  • ZARHRV
  • ZMWHRV



  • FX
  • Indeksy
  • Akcje
  • Surowce
  • Bond
Rzeczywisty Chg %Chg
EURUSD 1.20074 0.0030 -0.25%
GBPUSD 1.38347 0.0096 -0.69%
AUDUSD 0.77124 0.0042 -0.54%
NZDUSD 0.71595 0.0045 -0.62%
USDJPY 108.13 0.0970 0.09%
USDCNY 6.49489 0.0032 0.05%
USDCHF 0.91844 0.0017 0.19%
USDCAD 1.24874 0.0017 -0.13%
USDMXN 19.9395 0.0396 0.20%
USDINR 75.1100 0.3110 -0.41%
USDBRL 5.4975 0.0715 -1.28%
USDRUB 75.4706 0.9844 -1.29%
DXY 91.333 0.1780 0.20%
USDKRW 1,116.70 10.6950 0.97%
[+]
Rzeczywisty Chg %Chg
Dow Jones 33,912 225 -0.66%
S&P 500 4,154 19 -0.46%
NASDAQ 100 13,832 103 -0.74%
NIKKEI 225 29,188 680 2.38%
FTSE 100 6,913 18 0.26%
DAX 15,271 75 0.49%
CAC 40 6,256 45 0.73%
FTSE MIB 24,258 97 0.40%
IBEX 35 8,635 116 1.36%
ASX 200 7,055 58 0.83%
SHANGHAI 3,465 8 -0.23%
SENSEX 48,081 375 0.79%
MOEX 3,600 39 1.08%
TSX 19,057 86 -0.45%
[+]
Rzeczywisty Chg %Chg
Apple 133.92 0.43 0.32%
Tesla 739.05 4.90 -0.66%
Microsoft 260.74 0.16 0.06%
Amazon 3,354.02 8.00 -0.24%
Facebook 301.44 0.02 0.01%
Alibaba 232.98 3.56 1.55%
Visa 230.82 3.39 1.49%
JPMorgan Chase 149.15 1.39 -0.92%
Intel 63.18 0.51 -0.80%
Johnson & Johnson 165.94 0.65 -0.39%
Procter & Gamble 134.61 2.24 -1.64%
Exxon Mobil 55.69 0.30 -0.54%
3M 201.83 0.98 0.49%
Goldman Sachs 335.41 0.14 0.04%
[+]
Rzeczywisty Chg %Chg
Crude Oil 61.4100 0.06 0.10%
Brent 65.3700 0.05 0.08%
Natural gas 2.7480 0.06 2.08%
Gasoline 1.9749 0.01 -0.43%
Heating oil 1.8542 0.00 0.03%
Gold 1,781.70 11.76 -0.66%
Silver 26.135 0.44 -1.66%
Copper 4.2600 0.03 -0.69%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,537.2500 40.00 2.67%
Wheat 712.2500 39.00 5.79%
Rice 12.9350 0.07 0.54%
Zinc 2,813.00 2.00 -0.07%
Tin 26,810.00 85.00 -0.32%
[+]
Rzeczywisty Chg %Chg
US 1.5627 0.001 0.00%
UK 0.7370 0.004 0.00%
Japan 0.0650 0.004 0.00%
Germany -0.2760 0.017 -0.02%
China 3.1630 0.021 -0.02%
Brazil 9.3300 0.000 0.17%
India 6.0610 0.013 -0.01%
Indonesia 6.4440 0.004 0.00%
France -0.0274 0.014 -0.01%
Mexico 6.7250 0.015 -0.02%
Netherlands -0.2200 0.062 0.06%
Norway 1.3550 0.000 0.00%
Sweden 0.3590 0.001 0.00%
Switzerland -0.1860 0.132 0.13%
[+]











Strona startowa  |  Kraje   |  Wskaźniki   |  O Nas   |  Kontakt