CUCHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CUCETH	0.00001		0.0000002	1.97%	-99.63%	2021-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.16210	0.0023	-0.20%
GBPUSD	1.37640	0.0006	0.04%
AUDUSD	0.74857	0.0019	0.26%
BTCUSD	62,670	1,759	2.89%
NZDUSD	0.71396	0.0015	-0.21%
USDJPY	113.66	0.1600	0.14%
USDCNY	6.38377	0.0009	0.01%
USDCHF	0.91935	0.0034	0.37%
USDCAD	1.23566	0.0011	-0.09%
USDMXN	20.1891	0.0122	0.06%
USDINR	75.0700	0.0760	0.10%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9617	0.3333	-0.47%
DXY	93.754	0.1119	0.12%

	Rzeczywisty	Chg	%Chg
US30	35,692	16	0.05%
US500	4,551.18	6	0.14%
USNDX	15,394	39	0.26%
JP225	28,600	204	-0.71%
GB100	7,239	35	0.48%
DE40	15,588	46	0.29%
FR40	6,728	5	-0.08%
IT40	26,835	263	0.99%
ES35	8,961	54	0.61%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,220	23	0.55%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.4200	0.66	0.79%
Brent	86.0800	0.55	0.64%
Gaz Ziemny	5.5480	0.27	5.08%
Benzyna	2.5085	0.03	1.06%
Olej Opałowy	2.5549	0.02	0.63%
Złoto	1,799.35	6.87	0.38%
Srebro	24.375	0.06	0.27%
Miedź	4.5430	0.02	0.38%
Soja	1,227.2500	6.75	0.55%
Pszenica	763.2500	7.25	0.96%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6572	0.020	0.02%
Wielka Brytania	1.1630	0.016	0.02%
Japonia	0.1010	0.012	0.01%
Australia	1.8050	0.036	0.04%
Niemcy	-0.0930	0.004	0.00%
Brazylia	12.1350	0.000	0.00%
Rosja	8.0000	0.200	0.20%
Indie	6.3510	0.013	-0.01%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9391	0.019	-0.02%
Francja	0.2400	0.004	0.00%
Republika Południowej Afryki	9.5800	0.005	-0.01%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0520	0.003	0.00%