CS

10.51

Codzienna Zmiana:

0.57%

Rocznie:

25.12%

Cena Dzień Rok
Affiliated Managers 160.80 -3.60 -2.19% 141.44%
Ameriprise Financial 257.15 -1.19 -0.46% 94.91%
Apollo Global Management 57.38 -0.04 -0.07% 32.92%
Bank Of America 42.74 0.38 0.90% 86.39%
Barclays 179.22 -1.48 -0.82% 70.36%
Franklin Resources 34.60 0.06 0.17% 88.66%
BGC Partners 5.50 -0.04 -0.72% 96.43%
Bank Of New York Mellon 52.09 0.31 0.60% 54.43%
BlackRock 849.46 -7.41 -0.86% 64.49%
Blackstone 87.78 0.30 0.34% 65.03%
Citigroup 77.42 0.86 1.12% 69.52%
Carlyle 43.12 -0.39 -0.90% 72.20%
CME 216.43 -0.56 -0.26% 16.49%
Credit Suisse 10.51 0.06 0.57% 25.12%
Deutsche Bank 11.69 -0.08 -0.71% 78.34%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 146.86 -0.77 -0.52% 173.08%
First Cnsmer Disry Alpha Fnd 59.89 -0.19 -0.32% 79.15%
Goldman Sachs 369.25 0.48 0.13% 103.02%
HSBC Holdings 443.40 -5.40 -1.20% 6.92%
Interactive Brokers 68.66 -0.38 -0.55% 75.60%
Intercontinental Exchange 112.47 -0.79 -0.70% 17.16%
IGM Financial 45.00 0.03 0.07% 52.80%
Invesco 27.76 -0.20 -0.72% 280.80%
JPMorgan Chase 164.67 0.66 0.40% 82.06%
KKR & Co LP 55.42 -0.72 -1.28% 117.16%
Lazard 47.19 0.55 1.18% 77.47%
LPL Financial 148.77 -1.20 -0.80% 117.50%
Moody's 329.69 -4.35 -1.30% 26.90%
Msci 455.78 -7.68 -1.66% 30.62%
Nasdaq Omx 163.75 -0.61 -0.37% 42.47%
Nomura 5.35 -0.02 -0.37% 39.69%
Northern 120.62 0.45 0.37% 58.84%
Raymond James Financial 133.92 -0.25 -0.19% 106.16%
Charles Schwab 73.00 -0.25 -0.34% 113.39%
SEI Investments 62.93 -0.41 -0.65% 19.34%
Stifel Financial 70.08 -0.09 -0.13% 55.49%
Standard Life Aberdeen PLC 267.90 -3.50 -1.29% 20.89%
S&P Global Inc 374.95 -4.21 -1.11% 20.32%
State Street 86.38 -0.37 -0.43% 47.76%
T. Rowe Price 191.47 0.40 0.21% 63.34%
UBS Group 15.58 0.09 0.58% 57.12%