Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
COPSRB - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
COPCHF
0.0003
0.000001
0.53%
7.39%
2021-04-14
COPCAD
0.0003
0.000001
0.18%
-1.18%
2021-04-14
COPAUD
0.0004
-0.000002
-0.65%
-13.06%
2021-04-14
COPEUR
0.0002
0.0000002
0.08%
2.70%
2021-04-14
COPGBP
0.0002
0.0000002
0.12%
-3.85%
2021-04-14
COPHKD
0.0021
0.000005
0.23%
14.44%
2021-04-14
COPNZD
0.0004
-0.000003
-0.73%
-8.08%
2021-04-14
COPUSD
0.0003
0.000001
0.32%
14.30%
2021-04-14
COPAED
COPAFN
COPALL
COPAMD
COPAOA
COPARS
COPAUD
COPAWG
COPAZN
COPBAM
COPBBD
COPBDT
COPBGN
COPBHD
COPBIF
COPBIH
COPBMD
COPBND
COPBOB
COPBRL
COPBSD
COPBTC
COPBTN
COPBWP
COPBYR
COPCAD
COPCDF
COPCHF
COPCLP
COPCNY
COPCRC
COPCUC
COPCVE
COPCZK
COPDJF
COPDKK
COPDOP
COPDZD
COPEGP
COPERN
COPETB
COPETH
COPEUR
COPFJD
COPGBP
COPGEL
COPGHS
COPGIP
COPGMD
COPGNF
COPGTQ
COPGYD
COPHKD
COPHNL
COPHRK
COPHRV
COPHTG
COPHUF
COPIDR
COPILS
COPINR
COPIQD
COPIRR
COPISK
COPJMD
COPJOD
COPJPY
COPKES
COPKGS
COPKHR
COPKMF
COPkpw
COPKRW
COPKWD
COPKYD
COPKZT
COPLAK
COPLBP
COPLKR
COPLRD
COPLSL
COPLTC
COPLYD
COPMAD
COPMDL
COPMGA
COPMKD
COPMMK
COPMNT
COPMOP
COPMRO
COPMUR
COPMVR
COPMWK
COPMXN
COPMYR
COPMZN
COPNAD
COPNGN
COPNIO
COPNOK
COPNPR
COPNZD
COPOMR
COPPAB
COPPEN
COPPGK
COPPHP
COPPKR
COPPLN
COPPYG
COPQAR
COPRON
COPRSD
COPRUB
COPRWF
COPSAR
COPSBD
COPSCR
COPSDG
COPSEK
COPSGD
COPSLL
COPSOS
COPSRB
COPSRD
COPSSP
COPSTD
COPSVC
COPSYP
COPSZL
COPTHB
COPTJS
COPTMT
COPTND
COPTRY
COPTTD
COPTWD
COPTZS
COPUAH
COPUGX
COPURY
COPUSD
COPUZS
COPVES
COPVND
COPVUV
COPXAF
COPXCD
COPXDR
COPXOF
COPXPF
COPXRP
COPYER
COPZAR
COPZMW
SRBAED
SRBAFN
SRBALL
SRBAMD
SRBAOA
SRBARS
SRBAUD
SRBAWG
SRBAZN
SRBBAM
SRBBBD
SRBBDT
SRBBGN
SRBBHD
SRBBIF
SRBBIH
SRBBMD
SRBBND
SRBBOB
SRBBRL
SRBBSD
SRBBTC
SRBBTN
SRBBWP
SRBBYR
SRBCAD
SRBCDF
SRBCHF
SRBCLP
SRBCNY
SRBCRC
SRBCUC
SRBCVE
SRBCZK
SRBDJF
SRBDKK
SRBDOP
SRBDZD
SRBEGP
SRBERN
SRBETB
SRBETH
SRBEUR
SRBFJD
SRBGBP
SRBGEL
SRBGHS
SRBGIP
SRBGMD
SRBGNF
SRBGTQ
SRBGYD
SRBHKD
SRBHNL
SRBHRK
SRBHRV
SRBHTG
SRBHUF
SRBIDR
SRBILS
SRBINR
SRBIQD
SRBIRR
SRBISK
SRBJMD
SRBJOD
SRBJPY
SRBKES
SRBKGS
SRBKHR
SRBKMF
SRBkpw
SRBKRW
SRBKWD
SRBKYD
SRBKZT
SRBLAK
SRBLBP
SRBLKR
SRBLRD
SRBLSL
SRBLTC
SRBLYD
SRBMAD
SRBMDL
SRBMGA
SRBMKD
SRBMMK
SRBMNT
SRBMOP
SRBMRO
SRBMUR
SRBMVR
SRBMWK
SRBMXN
SRBMYR
SRBMZN
SRBNAD
SRBNGN
SRBNIO
SRBNOK
SRBNPR
SRBNZD
SRBOMR
SRBPAB
SRBPEN
SRBPGK
SRBPHP
SRBPKR
SRBPLN
SRBPYG
SRBQAR
SRBRON
SRBRSD
SRBRUB
SRBRWF
SRBSAR
SRBSBD
SRBSCR
SRBSDG
SRBSEK
SRBSGD
SRBSLL
SRBSOS
SRBSRB
SRBSRD
SRBSSP
SRBSTD
SRBSVC
SRBSYP
SRBSZL
SRBTHB
SRBTJS
SRBTMT
SRBTND
SRBTRY
SRBTTD
SRBTWD
SRBTZS
SRBUAH
SRBUGX
SRBURY
SRBUSD
SRBUZS
SRBVES
SRBVND
SRBVUV
SRBXAF
SRBXCD
SRBXDR
SRBXOF
SRBXPF
SRBXRP
SRBYER
SRBZAR
SRBZMW
AEDCOP
AFNCOP
ALLCOP
AMDCOP
AOACOP
ARSCOP
AUDCOP
AWGCOP
AZNCOP
BAMCOP
BBDCOP
BDTCOP
BGNCOP
BHDCOP
BIFCOP
BIHCOP
BMDCOP
BNDCOP
BOBCOP
BRLCOP
BSDCOP
BTCCOP
BTNCOP
BWPCOP
BYRCOP
CADCOP
CDFCOP
CHFCOP
CLPCOP
CNYCOP
CRCCOP
CUCCOP
CVECOP
CZKCOP
DJFCOP
DKKCOP
DOPCOP
DZDCOP
EGPCOP
ERNCOP
ETBCOP
ETHCOP
EURCOP
FJDCOP
GBPCOP
GELCOP
GHSCOP
GIPCOP
GMDCOP
GNFCOP
GTQCOP
GYDCOP
HKDCOP
HNLCOP
HRKCOP
HRVCOP
HTGCOP
HUFCOP
IDRCOP
ILSCOP
INRCOP
IQDCOP
IRRCOP
ISKCOP
JMDCOP
JODCOP
JPYCOP
KESCOP
KGSCOP
KHRCOP
KMFCOP
kpwCOP
KRWCOP
KWDCOP
KYDCOP
KZTCOP
LAKCOP
LBPCOP
LKRCOP
LRDCOP
LSLCOP
LTCCOP
LYDCOP
MADCOP
MDLCOP
MGACOP
MKDCOP
MMKCOP
MNTCOP
MOPCOP
MROCOP
MURCOP
MVRCOP
MWKCOP
MXNCOP
MYRCOP
MZNCOP
NADCOP
NGNCOP
NIOCOP
NOKCOP
NPRCOP
NZDCOP
OMRCOP
PABCOP
PENCOP
PGKCOP
PHPCOP
PKRCOP
PLNCOP
PYGCOP
QARCOP
RONCOP
RSDCOP
RUBCOP
RWFCOP
SARCOP
SBDCOP
SCRCOP
SDGCOP
SEKCOP
SGDCOP
SLLCOP
SOSCOP
SRBCOP
SRDCOP
SSPCOP
STDCOP
SVCCOP
SYPCOP
SZLCOP
THBCOP
TJSCOP
TMTCOP
TNDCOP
TRYCOP
TTDCOP
TWDCOP
TZSCOP
UAHCOP
UGXCOP
URYCOP
USDCOP
UZSCOP
VESCOP
VNDCOP
VUVCOP
XAFCOP
XCDCOP
XDRCOP
XOFCOP
XPFCOP
XRPCOP
YERCOP
ZARCOP
ZMWCOP
AEDSRB
AFNSRB
ALLSRB
AMDSRB
AOASRB
ARSSRB
AUDSRB
AWGSRB
AZNSRB
BAMSRB
BBDSRB
BDTSRB
BGNSRB
BHDSRB
BIFSRB
BIHSRB
BMDSRB
BNDSRB
BOBSRB
BRLSRB
BSDSRB
BTCSRB
BTNSRB
BWPSRB
BYRSRB
CADSRB
CDFSRB
CHFSRB
CLPSRB
CNYSRB
CRCSRB
CUCSRB
CVESRB
CZKSRB
DJFSRB
DKKSRB
DOPSRB
DZDSRB
EGPSRB
ERNSRB
ETBSRB
ETHSRB
EURSRB
FJDSRB
GBPSRB
GELSRB
GHSSRB
GIPSRB
GMDSRB
GNFSRB
GTQSRB
GYDSRB
HKDSRB
HNLSRB
HRKSRB
HRVSRB
HTGSRB
HUFSRB
IDRSRB
ILSSRB
INRSRB
IQDSRB
IRRSRB
ISKSRB
JMDSRB
JODSRB
JPYSRB
KESSRB
KGSSRB
KHRSRB
KMFSRB
kpwSRB
KRWSRB
KWDSRB
KYDSRB
KZTSRB
LAKSRB
LBPSRB
LKRSRB
LRDSRB
LSLSRB
LTCSRB
LYDSRB
MADSRB
MDLSRB
MGASRB
MKDSRB
MMKSRB
MNTSRB
MOPSRB
MROSRB
MURSRB
MVRSRB
MWKSRB
MXNSRB
MYRSRB
MZNSRB
NADSRB
NGNSRB
NIOSRB
NOKSRB
NPRSRB
NZDSRB
OMRSRB
PABSRB
PENSRB
PGKSRB
PHPSRB
PKRSRB
PLNSRB
PYGSRB
QARSRB
RONSRB
RSDSRB
RUBSRB
RWFSRB
SARSRB
SBDSRB
SCRSRB
SDGSRB
SEKSRB
SGDSRB
SLLSRB
SOSSRB
SRBSRB
SRDSRB
SSPSRB
STDSRB
SVCSRB
SYPSRB
SZLSRB
THBSRB
TJSSRB
TMTSRB
TNDSRB
TRYSRB
TTDSRB
TWDSRB
TZSSRB
UAHSRB
UGXSRB
URYSRB
USDSRB
UZSSRB
VESSRB
VNDSRB
VUVSRB
XAFSRB
XCDSRB
XDRSRB
XOFSRB
XPFSRB
XRPSRB
YERSRB
ZARSRB
ZMWSRB
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19748
0.0008
-0.07%
GBPUSD
1.37728
0.0005
-0.04%
AUDUSD
0.77189
0.0007
-0.08%
NZDUSD
0.71435
0.0002
0.03%
USDJPY
108.88
0.0290
-0.03%
USDCNY
6.53956
0.0073
0.11%
USDCHF
0.92340
0.0004
0.04%
USDCAD
1.25219
0.0005
0.04%
USDMXN
20.0878
0.0060
0.03%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8438
0.2158
0.29%
DXY
91.671
0.0185
-0.02%
BTCUSD
62,472.65
513
-0.82%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,785
54
0.16%
S&P 500
4,129
5
0.12%
NASDAQ 100
13,814
10
0.07%
NIKKEI 225
29,651
30
0.10%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,019
4
-0.06%
SHANGHAI
3,390
26
-0.77%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.9500
0.20
-0.32%
Brent
66.4400
0.14
-0.21%
Natural gas
2.6180
0.00
0.04%
Gasoline
2.0269
0.01
-0.42%
Heating oil
1.8848
0.01
-0.28%
Gold
1,735.48
0.52
-0.03%
Silver
25.366
0.04
-0.17%
Copper
4.1180
0.00
0.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.5000
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.6394
0.003
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]