Nośniki Energii Cena Dzień Q4/18 Q1/19 Q2/19 Q3/19
Ropa Naftowa 57.0598 0.01 -0.01% 55.7255 54.7153 53.7278 52.7516
Brent 66.9130 0.13 0.19% 65.6579 64.4744 63.3177 62.1744
Gaz Ziemny 4.5858 0.31 7.26% 4.3693 4.2521 4.1381 4.0272
Benzyna 1.5795 0.00 0.04% 1.5389 1.5067 1.4752 1.4444
Olej Opałowy 2.0893 0.01 0.70% 2.0766 2.0406 2.0054 1.9707
Etanol 1.2543 0.01 -0.87% 1.2222 1.2038 1.1859 1.1680
Naphtha 528.01 3.18 0.61% 501.99 492.73 483.68 474.78
Propane 0.78 0.01 1.51% 0.71 0.69 0.67 0.66
Uranium 29.1500 0.00 0.00% 28.4103 27.7381 27.0805 26.4374

Metale Cena Dzień Q4/18 Q1/19 Q2/19 Q3/19
Złoto 1,224.62 2.34 0.19% 1,193.72 1,183.97 1,174.22 1,164.59
Srebro 14.3820 0.01 -0.09% 13.8420 13.6511 13.4631 13.2764
Platyna 849.74 3.34 0.39% 823.54 811.84 800.31 788.95
Palladium 1,161.50 15.80 -1.34% 1,108.37 1,086.90 1,065.76 1,045.08
Manganese 43.00 0.00 0.00% 42.22 41.46 40.71 39.97
Neodymium 397,500.00 0.00 0.00% 392,610.75 387,801.00 383,031.00 378,300.75
Rhodium 2,515.00 0.00 0.00% 2,457.42 2,430.08 2,403.24 2,376.41

Zboża Cena Dzień Q4/18 Q1/19 Q2/19 Q3/19
Soja 872.0703 18.25 -2.05% 782.0000 750.0000 720.0000 720.0000
Pszenica 498.1983 8.75 -1.73% 480.0000 450.0000 450.0000 420.0000
Bawełna 75.88 0.24 -0.32% 75.20 73.40 72.40 75.60
Ryż 10.7513 0.14 -1.29% 10.4076 10.2071 10.0097 9.8165
Cheese 1.4570 0.00 -0.14% 1.4334 1.4112 1.3893 1.3678
Palm Oil 1,800.00 25.00 1.41% 1,700.00 1,800.00 1,900.00 1,900.00
Milk 14.54 0.04 -0.27% 14.32 14.07 13.81 13.57
Guma 132.90 2.20 -1.63% 132.26 129.57 126.94 124.36
Kawa 112.10 0.50 -0.44% 120.00 110.00 115.00 115.00
Cukier 12.80 0.11 0.87% 12.00 13.00 12.40 12.40
Sok Pomarańczowy 140.00 2.70 1.97% 130.97 128.58 126.25 123.96
Olej Rzepakowy 472.90 4.00 -0.84% 540.00 480.00 475.00 475.00
Owies 304.5509 6.75 2.26% 300.0000 310.0000 290.0000 260.0000
Wełna 1,768.00 0.00 0.00% 1,700.00 1,650.00 1,600.00 1,500.00
Tea 3.14 0.00 0.00% 3.16 3.08 3.01 2.94
Kakao 2,155.00 38.00 -1.73% 2,300.00 2,200.00 2,550.00 2,550.00
Tarcica 357.80 6.40 1.82% 400.00 380.00 360.00 360.00
Kukurydza 363.3992 1.75 -0.48% 350.0000 320.0000 360.0000 380.0000

Mięso Cena Dzień Q4/18 Q1/19 Q2/19 Q3/19
Żywiec Wołowy 116.4074 0.83 0.72% 112.6458 110.5100 108.4087 106.3418
Wieprzowina 60.9781 0.93 1.54% 54.9360 52.6308 50.4173 48.3013
Wołowina 10.25 0.03 -0.29% 10.14 10.06 9.98 9.90
Poultry 4.61 0.10 2.22% 4.35 4.19 4.04 3.89
Pasza dla Bydła 147.2534 0.45 0.31% 146.8768 144.8211 142.7952 140.7991

Towary Cena Dzień Q4/18 Q1/19 Q2/19 Q3/19
Miedź 2.7995 0.00 -0.16% 2.6341 2.5822 2.5314 2.4814
Bitumen 3,346.00 6.00 0.18% 3,236.25 3,130.18 3,027.46 2,928.08
Stal 4,509.00 149.00 3.42% 4,340.81 4,178.94 4,022.93 3,872.78
Kobalt 55,000 0.00 0.00% 53,328 51,706 50,133 48,609
Węgiel 98.05 0.50 -0.51% 100.31 98.64 97.00 95.39
Ołów 1,987.75 75.50 3.95% 1,866.92 1,827.05 1,787.94 1,749.60
Aluminium 1,940.00 11.00 0.57% 1,899.11 1,863.50 1,828.47 1,794.01
Cyna 19,350.00 40.00 -0.21% 19,054.18 18,840.28 18,630.24 18,420.19
Cynk 2,606.00 30.00 1.16% 2,439.72 2,391.43 2,344.14 2,297.60
Nikiel 11,287.00 104.50 0.93% 11,043.79 10,774.38 10,511.75 10,254.79
Molibden 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Ruda Zelaza 75.00 0.00 0.00% 74.23 72.99 71.76 70.55
Iron Ore 62% fe 75.0800 0.13 0.17% 73.8103 72.6556 71.5234 70.4062
Soda Ash 1,922.86 0.00 0.00% 1,907.48 1,892.29 1,877.10 1,862.10
Lithium 121.86 0.03 -0.02% 117.64 115.89 114.17 112.46

INDEKS Cena Dzień Q4/18 Q1/19 Q2/19 Q3/19
Index LME 2,899.40 0.00 0.00% 2,828.88 2,791.03 2,753.47 2,716.77
S&P GSCI 2,538.22 14.22 0.56% 2,562.91 2,531.52 2,500.64 2,470.29
Indeks Baltic Exchange Dry 1,023.00 8.00 -0.78% 1,031.23 999.42 968.67 938.87
Indeks Cen Surowców CRB 194.02 0.51 0.27% 191.31 189.63 187.95 186.31