Baltic Exchange Dry Index
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.0087 0.11 -0.21% -0.67% 4.27% -18.70% 2019-01-16
Brent 60.6277 0.07 -0.12% -1.32% 1.71% -12.62% 2019-01-16
Gaz Ziemny 3.4546 0.04 -1.14% 15.77% -2.08% 6.89% 2019-01-16
Benzyna 1.4090 0.00 -0.21% -1.15% -0.10% -24.18% 2019-01-16
Olej Opałowy 1.8714 0.00 -0.18% -0.50% 2.44% -9.56% 2019-01-16
Etanol 1.2720 0.00 0.00% 0.08% 1.11% -6.40% 2019-01-16
Ropa 462.88 8.77 1.93% 3.55% -2.27% -22.14% 2019-01-15
Propan 0.67 0.00 -0.28% 7.25% -4.01% -28.65% 2019-01-15
Uran 28.9000 0.00 0.00% 0.00% 1.05% 22.98% 2019-01-15

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,290.59 0.16 0.01% -0.19% 3.59% -2.79% 2019-01-16
Srebro 15.5949 0.00 0.02% -0.93% 6.38% -8.32% 2019-01-16
Platyna 792.50 1.00 -0.13% -3.90% -0.13% -20.49% 2019-01-16
Palladium 1,321.50 3.50 0.27% -0.38% 5.03% 18.49% 2019-01-16
Mangan 39.50 0.00 0.00% -1.25% -5.95% 11.27% 2019-01-15
Neodym 399,500.00 0.00 0.00% -0.25% -0.75% -11.22% 2019-01-15
Rod 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 897.7715 4.25 0.48% -1.51% -0.77% -7.33% 2019-01-16
Pszenica 512.2241 2.25 0.44% -1.50% -4.30% 21.52% 2019-01-16
Bawełna 72.36 0.63 -0.86% 0.96% -7.87% -11.91% 2019-01-15
Ryż 10.3739 0.02 -0.19% -1.67% -1.72% -14.71% 2019-01-16
Ser 1.3900 0.00 0.00% -0.64% 0.80% -7.40% 2019-01-15
Olej palmowy 2,130.00 68.00 3.30% 1.00% 8.45% -14.94% 2019-01-15
mleko 14.05 0.02 -0.14% -0.21% 1.81% 1.52% 2019-01-15
Sok Pomarańczowy 121.40 0.65 0.54% -0.74% -13.04% -13.29% 2019-01-15
Kawa 101.30 1.45 -1.41% -3.57% 6.97% -17.71% 2019-01-15
Tarcica 340.00 15.00 4.62% 4.13% 6.02% -28.63% 2019-01-15
Wełna 1,911.00 1.00 0.05% 2.63% 2.63% 4.88% 2019-01-15
Cukier 13.16 0.41 3.22% 3.13% 5.36% -1.94% 2019-01-15
Herbata 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-15
Guma 190.70 2.70 1.44% 2.03% 27.05% -6.34% 2019-01-16
Olej Rzepakowy 476.40 0.60 0.13% -1.53% -0.42% -2.72% 2019-01-16
Kakao 2,274.00 67.00 -2.86% -4.53% 1.97% 14.56% 2019-01-15
Owies 294.8500 4.00 1.37% 3.18% 2.38% 15.97% 2019-01-16
Kukurydza 373.7265 2.50 0.67% -2.17% -2.68% 5.87% 2019-01-16

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.9500 1.53 1.22% 1.32% 6.66% 4.94% 2019-01-15
Wieprzowina 62.1500 0.30 0.49% -0.72% -2.62% -14.54% 2019-01-15
Drób 4.52 0.02 -0.44% 0.22% -0.88% 28.05% 2019-01-15
Wołowina 10.59 0.02 -0.19% -2.13% -0.28% 4.23% 2019-01-15
Pasza dla Bydła 144.7500 0.10 -0.07% -1.95% -0.43% -2.11% 2019-01-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6590 0.01 0.19% -0.11% -3.41% -16.03% 2019-01-16
Bitum 2,836.00 46.00 1.65% 3.35% 7.42% 6.30% 2019-01-15
Stal 3,615.00 35.00 -0.96% -6.49% -3.91% -6.27% 2019-01-15
Kobalt 40,000 0.00 0.00% -9.09% -31.03% -48.22% 2019-01-15
Ołów 1,967.50 0.00 0.00% 1.42% 2.29% -22.60% 2019-01-15
Nikiel 11,354.50 0.00 0.00% 2.47% 4.10% -9.03% 2019-01-15
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-15
Ruda Zelaza 74.00 0.00 0.00% -0.67% 7.25% -4.52% 2019-01-15
Węgiel 99.20 1.87 1.92% 1.90% -2.87% -6.12% 2019-01-15
Aluminium 1,799.00 41.50 -2.19% % -4.66% -15.53% 2019-01-14
Cyna 20,620.00 75.00 -0.39% % -0.26% -5.83% 2019-01-14
Cynk 2,489.00 21.00 0.85% % -1.73% -25.91% 2019-01-14
Soda kaloryczna 2,096.67 0.00 0.00% -1.26% -1.26% 12.46% 2019-01-15
Ruda żelaza 62% Fe 74.3100 0.10 0.13% 0.13% 9.09% -2.57% 2019-01-15
Lit 111.01 0.20 -0.18% 1.63% -0.51% -27.68% 2019-01-15

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,096.00 51.00 -4.45% -13.15% -22.05% -5.84% 2019-01-15
Indeks Cen Surowców CRB 185.66 1.24 0.67% 1.76% 0.79% -7.02% 2019-01-15
Index LME 2,797.10 0.00 0.00% -0.52% -2.72% -16.88% 2019-01-15
S & P GSCI 2,350.28 0.00 0.00% 2.54% -0.21% -9.95% 2019-01-15


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Baltic Exchange Dry - Kontrakt terminowy - ceny.