Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.347 0.323 -0.51% 9.09% 3.29% -11.68% -19.44% 2025-05-14
Brent
USD/Bbl
 66.288 0.342 -0.51% 8.46% 2.50% -11.19% -19.89% 2025-05-14
Gaz Ziemny
USD/MMBtu
3.6204 0.0266 -0.73% -0.02% 8.75% -0.35% 49.85% 2025-05-14
Benzyna
USD/Gal
 2.1612 0.0057 -0.26% 6.63% 6.36% 7.39% -13.76% 2025-05-14
Olej Opałowy
USD/Gal
 2.1751 0.0047 -0.22% 10.12% 4.05% -6.13% -10.55% 2025-05-14
Węgiel
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gaz
EUR/MWh
 35.67 0.53 1.50% 2.15% 2.99% -29.31% 20.27% 2025-05-13
Gaz w Wielkiej Brytanii
GBp/thm
 84.8356 1.3441 1.61% 1.33% -0.81% -32.34% 18.14% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Olej Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3245.78 7.72 -0.24% -3.86% -0.16% 23.68% 35.70% 2025-05-14
Srebro
USD/t.oz
 32.798 0.147 -0.45% 1.05% 1.25% 13.57% 10.31% 2025-05-14
Miedź
USD/Lbs
 4.6470 0.0236 -0.51% 1.22% 1.00% 16.76% -5.64% 2025-05-14
Stal
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lit
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Ruda żelaza CNY
CNY/T
 725.50 6.50 0.90% 1.68% 2.26% -6.87% -16.18% 2025-05-13
Platyna
USD/t.oz
 988.50 1.10 -0.11% 1.49% 3.03% 10.57% -8.46% 2025-05-14
Stal HRC
USD/T
 885.00 5.00 -0.56% 1.49% -5.65% 24.82% 13.03% 2025-05-13
Ruda Zelaza
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1079.53 7.03 0.66% 4.76% 4.20% 8.14% -11.08% 2025-05-14
Pszenica
USd/Bu
 517.78 0.53 0.10% -0.04% -4.47% -6.11% -22.23% 2025-05-14
Tarcica
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Olej palmowy
MYR/T
 3931.00 38.00 0.98% 5.47% -2.79% -11.54% 1.95% 2025-05-14
Ser
USD/Lbs
 1.8272 0.1028 -5.33% -6.25% -0.43% -3.88% -12.03% 2025-05-14
mleko
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Guma
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Sok Pomarańczowy
USd/Lbs
 243.80 11.00 4.73% -13.76% -19.87% -51.00% -42.53% 2025-05-13
Kawa
USd/Lbs
 382.68 0.22 0.06% -4.24% 5.87% 19.40% 89.08% 2025-05-13
Bawełna
USd/Lbs
 66.459 0.063 0.09% -1.39% 2.11% -2.79% -11.91% 2025-05-14
Ryż
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Olej Rzepakowy
CAD/T
 716.06 2.67 0.37% 4.69% 6.80% 17.63% 10.47% 2025-05-14
Owies
USd/Bu
 341.2702 0.7298 -0.21% -7.76% -0.43% 3.26% -14.15% 2025-05-14
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Cukier
USd/Lbs
 18.19 0.53 2.99% 4.42% 1.96% -5.71% -3.80% 2025-05-13
Kakao
USD/T
9689.00 349.00 3.74% 9.33% 16.40% -15.77% 31.81% 2025-05-13
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 489.46 8.45 1.76% 3.26% -8.12% -4.03% 2.50% 2025-05-13
Jęczmień
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 443.5480 1.0480 0.24% 0.58% -7.83% -3.26% -4.10% 2025-05-14

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Ołów
USD/T
 1985.35 4.78 -0.24% 1.36% 4.10% 1.71% -12.54% 2025-05-14
Aluminium
USD/T
 2490.95 20.05 0.81% 2.74% 4.40% -2.37% -2.35% 2025-05-13
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2715.95 0.50 -0.02% 3.75% 3.89% -8.81% -8.74% 2025-05-14
Nikiel
USD/T
 15686 59 -0.38% 0.36% 0.97% 2.52% -19.51% 2025-05-14
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 947.50 2.50 -0.26% -1.81% -1.61% 6.58% -6.74% 2025-05-14
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Poliwinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Ind
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulpa siarczanowa
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Żywiec Wołowy
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Wieprzowina
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Wołowina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Drób
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Jajka US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Jajka CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Index LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
Indeks konsumpcji towarów SSE
Index Points
 7825.04 35.98 -0.46% 0.10% -0.49% -0.66% -9.30% 2025-05-14
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks energii jądrowej
USD
 27.69 0.49 1.80% 4.57% 21.98% 3.44% -11.42% 2025-05-13
Indeks energii słonecznej
USD
 34.72 1.55 4.67% 16.59% 21.19% 3.06% -21.09% 2025-05-13
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks energii wiatrowej
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Niemcy
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
Francja
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
Włochy
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Hiszpania
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14