Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Cabot Oil Gas - Cena Akcji
Wykres
Quotes
COG
18.68
Codzienna Zmiana:
-0.09
-0.48%
Rocznie:
25.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AR
Antero Resources
9.57
0.06
0.63%
630.53%
2021-03-03
BRY
Berry Petroleum Corp
5.11
0.16
3.23%
-16.78%
2021-03-03
CLR
Continental Resources
26.15
1.28
5.15%
47.08%
2021-03-03
CNX
Consol Energy
13.78
0.43
3.22%
170.20%
2021-03-03
COG
Cabot Oil Gas
18.68
-0.09
-0.48%
25.03%
2021-03-03
COP
ConocoPhillips
53.66
1.38
2.64%
8.56%
2021-03-03
CPE
Callon Petroleum
31.05
4.79
18.24%
1,500.52%
2021-03-03
CPG
Crescent Point Energy
4.91
0.07
1.45%
39.89%
2021-03-03
CRK
Comstock Resources
5.81
-0.07
-1.19%
4.50%
2021-03-03
CVX
Chevron
103.59
1.15
1.12%
5.14%
2021-03-03
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.69
0.21
0.93%
39.54%
2021-03-03
ECA
Ovintiv Inc.
25.63
0.88
3.56%
137.31%
2021-03-03
EOG
EOG Resources
66.99
2.52
3.91%
4.54%
2021-03-03
EQT
EQT
18.42
-0.02
-0.11%
201.47%
2021-03-03
FANG
Diamondback Energy
74.44
3.43
4.83%
21.89%
2021-03-03
HES
Hess
67.64
2.91
4.50%
18.67%
2021-03-03
LPI
Laredo Petroleum
33.43
1.53
4.80%
3,637.28%
2021-03-03
MEG
MEG Energy
6.80
0.26
3.98%
12.40%
2021-03-03
MRO
Marathon Oil
11.63
0.40
3.56%
43.40%
2021-03-03
MTDR
Matador Resources
23.09
1.39
6.41%
136.34%
2021-03-03
MUR
Murphy Oil
17.46
0.95
5.75%
-8.01%
2021-03-03
NFG
National Fuel Gas
47.15
0.99
2.14%
21.65%
2021-03-03
OXY
Occidental Petroleum
28.66
0.84
3.02%
-12.97%
2021-03-03
PDCE
PDC Energy
35.43
0.24
0.68%
91.62%
2021-03-03
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
154.16
4.41
2.94%
24.83%
2021-03-03
QEP
QEP Resources
3.72
0.19
5.38%
76.30%
2021-03-03
RRC
Range Resources
9.85
0.04
0.41%
268.91%
2021-03-03
SM
SM Energy
15.61
1.79
12.95%
166.38%
2021-03-03
SWN
Southwestern Energy
4.00
-0.13
-3.15%
212.50%
2021-03-03
TOU
Tourmaline Oil
23.19
0.09
0.39%
112.17%
2021-03-03
VII
SEVEN GENERATION
8.44
0.22
2.68%
60.15%
2021-03-03
WLL
Whiting Petroleum
34.60
1.56
4.72%
-55.97%
2021-03-03
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
62.01
2.33
3.90%
102.78%
2021-03-03
XOM
Exxon Mobil
56.52
0.45
0.80%
7.82%
2021-03-03
Cena
Dzień
Rok
Data
SPX
S&P 500
3785
-50.57
-1.31%
25.18%
2021-03-04
COG:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20451
0.0007
-0.06%
GBPUSD
1.39343
0.0002
0.02%
AUDUSD
0.77769
0.0017
0.22%
NZDUSD
0.72381
0.0005
0.07%
USDJPY
107.04
0.0190
-0.02%
USDCNY
6.47871
0.0006
0.01%
USDCHF
0.91967
0.0003
-0.03%
USDCAD
1.26730
0.0002
0.02%
USDMXN
20.9508
0.0100
0.05%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0313
0.0419
0.06%
DXY
91.094
0.1466
0.16%
BTCUSD
49,643.36
736
-1.46%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,051
219
-0.70%
S&P 500
3,785.46
34
-0.90%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,744
815
-2.76%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,707
111
-1.62%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,755
690
-1.34%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6300
0.36
0.59%
Brent
64.4600
0.39
0.61%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9476
0.00
-0.22%
Heating oil
1.8412
0.01
0.30%
Gold
1,710.36
0.59
-0.03%
Silver
26.045
0.04
-0.13%
Copper
4.1175
0.02
-0.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]