COG

18.68

Codzienna Zmiana:

-0.48%

Rocznie:

25.03%

Cena Dzień Rok
Antero Resources 9.57 0.06 0.63% 630.53%
Berry Petroleum Corp 5.11 0.16 3.23% -16.78%
Continental Resources 26.15 1.28 5.15% 47.08%
Consol Energy 13.78 0.43 3.22% 170.20%
Cabot Oil Gas 18.68 -0.09 -0.48% 25.03%
ConocoPhillips 53.66 1.38 2.64% 8.56%
Callon Petroleum 31.05 4.79 18.24% 1,500.52%
Crescent Point Energy 4.91 0.07 1.45% 39.89%
Comstock Resources 5.81 -0.07 -1.19% 4.50%
Chevron 103.59 1.15 1.12% 5.14%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 22.69 0.21 0.93% 39.54%
Ovintiv Inc. 25.63 0.88 3.56% 137.31%
EOG Resources 66.99 2.52 3.91% 4.54%
EQT 18.42 -0.02 -0.11% 201.47%
Diamondback Energy 74.44 3.43 4.83% 21.89%
Hess 67.64 2.91 4.50% 18.67%
Laredo Petroleum 33.43 1.53 4.80% 3,637.28%
MEG Energy 6.80 0.26 3.98% 12.40%
Marathon Oil 11.63 0.40 3.56% 43.40%
Matador Resources 23.09 1.39 6.41% 136.34%
Murphy Oil 17.46 0.95 5.75% -8.01%
National Fuel Gas 47.15 0.99 2.14% 21.65%
Occidental Petroleum 28.66 0.84 3.02% -12.97%
PDC Energy 35.43 0.24 0.68% 91.62%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 154.16 4.41 2.94% 24.83%
QEP Resources 3.72 0.19 5.38% 76.30%
Range Resources 9.85 0.04 0.41% 268.91%
SM Energy 15.61 1.79 12.95% 166.38%
Southwestern Energy 4.00 -0.13 -3.15% 212.50%
Tourmaline Oil 23.19 0.09 0.39% 112.17%
SEVEN GENERATION 8.44 0.22 2.68% 60.15%
Whiting Petroleum 34.60 1.56 4.72% -55.97%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.01 2.33 3.90% 102.78%
Exxon Mobil 56.52 0.45 0.80% 7.82%

Cena Dzień Rok
S&P 500 3785 -50.57 -1.31% 25.18%