Kurs Zmiana Rok MCap Data
600519 Kweichow Moutai 1,634.03 -13.97 -0.85% -3.55% 282.8B 2024-04-12
601857 Petrochina 10.27 0.04 0.39% 50.37% 229.11B 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 197.61B 2024-04-12
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 188.25B 2024-04-12
601988 Bank Of China 4.49 0.01 0.22% 28.65% 130.38B 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 91.29B 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 90.27B 2024-04-12
600900 China Yangtze Power 25.93 0.04 0.15% 21.74% 87.28B 2024-04-16
600028 Sinopec 6.38 0 0% 3.57% 85.58B 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 76.11B 2024-04-12
601318 Ping An Insurance 37.78 -1.17 -3.00% -17.15% 56.02B 2024-04-12
601899 Zijin Mining 17.94 -0.52 -2.82% 28.97% 52.37B 2024-04-16
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 44.33B 2024-04-12
600276 Jiangsu Hengrui 44.09 -0.85 -1.89% -3.38% 38.75B 2024-04-12
601225 Shaanxi Coal 27.04 0.26 0.97% 34.86% 35.77B 2024-04-16
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 35.42B 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 30.43B 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 30.16B 2024-04-12
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 28.83B 2024-04-12
601668 China State 5.01 -0.08 -1.57% -21.84% 28.73B 2024-04-12
603288 Foshan Haitian 36.54 -0.31 -0.84% -50.42% 28.23B 2024-04-16
600406 Nari Tech Develop 25.03 -0.07 -0.28% -6.22% 27.78B 2024-04-16
601766 Crrc 7.66 0.20 2.68% 12.48% 25B 2024-04-16
600104 SAIC Motor 15.02 -0.25 -1.64% 6.00% 23.95B 2024-04-12
600887 Inner Mongolia Yili Industrial Group 26.57 -0.45 -1.67% -5.65% 23.3B 2024-04-12
600690 Haier Smart Home 26.51 0.13 0.49% 15.31% 23.04B 2024-04-12
601633 Great Wall Motor 25.23 -0.45 -1.75% -13.30% 22.02B 2024-04-16
603993 China Molybdenum 8.96 0.26 2.99% 45.22% 21.81B 2024-04-12
600019 Baosteel 7.00 0.10 1.45% -0.43% 21.03B 2024-04-16
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 20.85B 2024-04-12
601390 China Railway 7.16 -0.18 -2.45% -17.70% 20.78B 2024-04-16
601888 China International 75.98 -2.26 -2.89% -56.83% 20.44B 2024-04-12
600050 China United Network 4.52 -0.03 -0.66% -23.78% 19.8B 2024-04-12
601012 LONGi Green 18.56 -0.46 -2.42% -53.14% 19.38B 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 19.31B 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 19.1B 2024-04-12
600031 Sany Heavy Industry 15.62 -0.33 -2.07% -10.18% 18.26B 2024-04-12
600018 Shanghai International Port 5.64 0.03 0.53% 1.26% 18.09B 2024-04-12
601006 Daqin Railway 7.51 0 0% 2.04% 16.98B 2024-04-12
601169 Bank Of Beijing 5.65 -0.01 -0.18% 21.77% 16.49B 2024-04-16
600886 Sdic Power 15.80 -0.08 -0.50% 39.21% 16.31B 2024-04-16
601898 China Coal 12.50 0.08 0.64% 51.70% 15.66B 2024-04-16
600011 Huaneng 9.92 -0.22 -2.17% 8.06% 15.36B 2024-04-16
601800 China Communications Construction 9.45 0.07 0.75% -24.34% 15.33B 2024-04-16
600346 Hengli Petrochemical 15.28 -0.30 -1.93% -11.37% 15.11B 2024-04-16
601989 China Shipbuilding 4.76 -0.04 -0.83% 21.43% 14.95B 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 14.43B 2024-04-12
600999 China Merchants Securities 13.81 -0.07 -0.50% -4.82% 14.19B 2024-04-16
601600 Aluminum Corporation of China 7.17 -0.41 -5.41% 8.14% 13.8B 2024-04-16
600760 Avic Shenyang Aircraft 36.04 0.38 1.07% -35.14% 13.54B 2024-04-16
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 13.19B 2024-04-12
601009 Bank Of Nanjing 9.24 0.01 0.11% 0.54% 13.15B 2024-04-16
600048 Poly Real Estate 7.90 -0.27 -3.30% -47.99% 13.03B 2024-04-12
600795 GD Power Development 5.29 0 0% 38.48% 13B 2024-04-12
601186 China Railway Cons 8.12 -0.15 -1.81% -19.44% 12.87B 2024-04-12
600660 Fuyao Glass Indu 45.53 0.11 0.24% 33.05% 12.53B 2024-04-16
600023 Zhejiang Zheneng 6.61 -0.14 -2.07% 55.16% 12.47B 2024-04-16
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 12.43B 2024-04-12
601669 Power Construction Corporation of China 5.10 -0.06 -1.16% -34.95% 12.25B 2024-04-16
600009 Shanghai Airport 35.45 -0.51 -1.42% -36.31% 12.15B 2024-04-12
600893 Avic Aviation Engine 32.32 -0.40 -1.22% -25.62% 12.02B 2024-04-16
601111 Air China 7.09 -0.21 -2.88% -34.23% 11.37B 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 10.56B 2024-04-12
600010 Inner Mongolia BaoTou Steel 1.64 -0.02 -1.20% -13.68% 10.26B 2024-04-12
601018 Ningbo Port 3.59 -0.04 -1.10% -3.75% 9.73B 2024-04-16
601939 China Construction Bank 7.17 0.03 0.42% 13.81% 9.44B 2024-04-16
601238 Guangzhou Automobile 8.37 -0.18 -2.11% -24.80% 8.7B 2024-04-16
601618 Metallurgical 3.37 -0.10 -2.88% -22.53% 8.53B 2024-04-16
600115 China Eastern Airlin 3.41 -0.08 -2.29% -37.55% 8.23B 2024-04-16
601336 New China Life 27.92 -1.13 -3.89% -12.45% 8.02B 2024-04-12
600703 Sanan Optoelectron 11.56 -0.10 -0.86% -46.73% 7.95B 2024-04-12
601727 Shanghai Electric 4.41 -0.04 -0.90% -6.17% 7.76B 2024-04-16
600741 Huayu Automotive 17.60 -0.10 -0.57% 4.51% 7.69B 2024-04-16
601607 Sh Pharmaceutical 17.52 0.20 1.15% -19.60% 6.64B 2024-04-16
600196 Sh Fosun Pharma 22.55 -0.39 -1.70% -33.30% 6.59B 2024-04-12
600332 Guangzhou Baiy 29.90 0.52 1.77% -12.95% 5.69B 2024-04-16
601991 Datang Intl 3.04 -0.08 -2.56% -3.80% 5.33B 2024-04-16
600588 Yonyou Soft 11.20 -0.13 -1.15% -55.38% 5.28B 2024-04-12
600733 BAIC BluePark 6.17 -0.53 -7.91% 2.49% 5.14B 2024-04-16
600518 Kangmei Pharma 1.89 -0.10 -5.03% -10.00% 3.8B 2024-04-16
600606 Greenland Holdings 1.65 -0.08 -4.62% -45.72% 3.35B 2024-04-16
600688 Shanghai Petrochemical 2.84 0 0% -19.09% 2.87B 2024-04-12
601933 Yonghui Superstore 2.09 -0.07 -3.24% -37.05% 2.7B 2024-04-16
600271 Aisino 8.74 -0.32 -3.53% -42.58% 2.31B 2024-04-16
600297 China Grand Auto 1.38 -0.08 -5.48% -36.41% 1.63B 2024-04-16
600340 China Fortune 1.20 -0.04 -3.23% -50.82% 668.62M 2024-04-16
601008 Jiangsu Lianyungang 3.66 -0.19 -4.94% -24.54% 658.07M 2024-04-16
600190 Jinzhou Port 2.25 -0.22 -8.91% -34.59% 605.56M 2024-04-16

Kurs Zmiana Rok Data
HSI HK50 16255 -351.49 -2.12% -21.79% 2024-04-16
SHCOMP SHANGHAI 3007 -50.31 -1.65% -11.18% 2024-04-16
SHSZ300 CSI 300 3511 -37.96 -1.07% -15.38% 2024-04-16
SSE50 SHANGHAI 50 2412 -11.69 -0.48% -11.73% 2024-04-16
XIN9 CH50 12164 -49.23 -0.40% -9.01% 2024-04-16


Chiny - Indeks Giełdowy
Shanghai SE Composite to główny wskaźnik giełdy papierów wartościowych, który śledzi wyniki wszystkich notowanych akcji A i B na Giełdzie Papierów Wartościowych w Szanghaju w Chinach. Jest to indeks ważony kapitalizacją. Indeks SSE Composite ma wartość bazową 100 CNY na dzień 19 grudnia 1990 r. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
3007.07 3057.38 6124.04 95.79 1990 - 2024 Punkty Codziennie