CFX

49.75

Codzienna Zmiana:

4.10%

Rocznie:

63.81%

Cena Dzień Rok
Allegion 113.31 2.91 2.64% -5.42%
Ametek 122.25 1.86 1.55% 38.10%
A.O. Smith 62.48 1.44 2.36% 46.36%
Carrier Global Corp 36.94 1.42 4.00% 207.83%
Colfax 49.75 1.96 4.10% 63.81%
Cognex 78.34 1.28 1.66% 75.77%
CIRCOR International 35.08 0 0% 6.59%
Dover 130.06 4.70 3.75% 28.15%
Emerson Electric 91.04 2.55 2.88% 46.51%
Eaton 137.39 2.94 2.19% 48.10%
Fastenal 45.18 1.01 2.29% 32.26%
Flowserve 39.82 1.41 3.67% 8.38%
Fortive Corp 67.12 0.67 1.01% 0.46%
General Electric 13.60 0.03 0.22% 44.68%
Graco 66.31 0.70 1.07% 30.66%
Generac 307.03 1.31 0.43% 174.13%
Gorman Rupp 34.35 2.00 6.18% 2.57%
Chart Industries 146.82 2.93 2.02% 191.08%
Grainger 399.11 20.16 5.32% 40.22%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 3.64 1.79% 25.94%
Hubbell 180.71 5.83 3.33% 34.32%
IDEX 197.96 2.83 1.45% 35.37%
Ingersoll Rand 49.49 2.43 5.16% 78.09%
ITT 87.05 2.78 3.30% 53.26%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
Johnson Controls 59.20 1.93 3.37% 55.14%
Kennametal 39.55 1.16 3.02% 51.88%
Lincoln Electric 119.68 4.48 3.89% 46.94%
Lennox International 265.00 7.48 2.65% 2.79%
3M 180.80 3.17 1.78% 17.67%
Mueller Water Products 13.25 0.52 4.08% 18.41%
Nordson 196.00 4.53 2.37% 36.92%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Pentair Ordinary Share 57.68 1.42 2.52% 50.68%
Regal Beloit Corporation 138.70 2.73 2.01% 82.07%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Rexnord 47.71 2.45 5.41% 71.00%
Helios Technologies Inc. 70.11 1.91 2.80% 111.62%
Stanley Black & Decker 185.31 3.98 2.19% 44.54%
Wesco International 86.44 3.26 3.92% 155.44%
Watsco 239.66 6.00 2.57% 32.39%
Watts Water Technologies 116.76 2.51 2.20% 23.01%
Xylem 100.24 1.74 1.77% 23.42%

Cena Dzień Rok
S&P MidCap 400 2512 59.62 2.43% 39.78%