CDFHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CDFJPY	0.0557		0.0002	0.39%	3.01%	2021-09-23
CDFCHF	0.0005		-0.000001	-0.25%	-0.72%	2021-09-23
CDFCAD	0.0006		-0.00001	-1.07%	-6.30%	2021-09-23
CDFSEK	0.0044		-0.00002	-0.47%	-3.37%	2021-09-23
CDFAUD	0.0007		-0.00001	-0.88%	-1.86%	2021-09-23
CDFEUR	0.0004		-0.000002	-0.47%	-0.36%	2021-09-23
CDFGBP	0.0004		-0.000003	-0.82%	-7.09%	2021-09-23
CDFHKD	0.0039		-0.000002	-0.06%	-0.86%	2021-09-23
CDFNZD	0.0007		-0.00001	-1.11%	-5.50%	2021-09-23
CDFUSD	0.0005		-0.0000002	-0.05%	-1.31%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17355	0.0010	-0.08%
GBPUSD	1.37052	0.0022	-0.16%
AUDUSD	0.72710	0.0031	-0.43%
BTCUSD	42,808.02	2,095	-4.67%
NZDUSD	0.70432	0.0028	-0.39%
USDJPY	110.40	0.1100	0.10%
USDCNY	6.46556	0.0048	0.07%
USDCHF	0.92286	0.0015	-0.16%
USDCAD	1.26840	0.0026	0.21%
USDMXN	20.1484	0.0978	0.49%
USDINR	73.6880	0.1120	-0.15%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9428	0.2237	0.31%
DXY	93.155	0.3072	-0.33%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,691	74	-0.21%
US500	4,433.63	15	-0.35%
USNDX	15,240	77	-0.50%
JP225	30,249	609	2.06%
GB100	7,061	18	-0.25%
DE40	15,540	104	-0.66%
FR40	6,648	54	-0.80%
IT40	26,022	59	-0.23%
ES35	8,868	9	-0.10%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,119	233	0.39%
MOEX	4,042	10	-0.25%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.4400	0.14	0.19%
Brent	77.4800	0.23	0.30%
Gaz Ziemny	5.0860	0.11	2.21%
Benzyna	2.1704	0.00	-0.05%
Olej Opałowy	2.2489	0.00	-0.01%
Złoto	1,754.95	12.38	0.71%
Srebro	22.684	0.20	0.88%
Miedź	4.2270	0.00	-0.09%
Soja	1,281.5000	2.50	-0.19%
Pszenica	713.2500	4.50	-0.63%
Węgiel	181.00	4.90	-2.64%
Stal	5,824.00	34.00	-0.58%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4165	0.019	-0.02%
Wielka Brytania	0.9270	0.018	0.02%
Japonia	0.0550	0.012	0.01%
Australia	1.4030	0.143	0.14%
Niemcy	-0.2370	0.015	0.02%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2500	0.040	0.04%
Indie	6.1830	0.043	0.04%
Kanada	1.3410	0.127	0.13%
Włochy	0.7745	0.056	0.06%
Francja	0.1030	0.026	0.03%
Republika Południowej Afryki	9.2050	0.120	0.12%
Meksyk	7.1640	0.030	0.03%
Korea Południowa	2.1510	0.052	0.05%
[+]