CADHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADJPY	87.5020		-0.4560	-0.52%	11.42%	2021-07-27
CADCHF	0.7290		-0.0010	-0.14%	6.27%	2021-07-27
CADAUD	1.0798		-0.0003	-0.02%	1.01%	2021-07-26
CADEUR	0.6754		-0.0005	-0.07%	5.61%	2021-07-26
CADGBP	0.5769		-0.0018	-0.31%	-1.53%	2021-07-26
CADHKD	6.1857		-0.0151	-0.24%	6.79%	2021-07-27
CADNZD	1.1393		-0.0001	-0.01%	-0.47%	2021-07-26
CADSEK	6.8714		-0.0408	-0.59%	3.37%	2021-07-26
CADSGD	1.0824		0.0004	0.04%	5.09%	2021-07-26
CADUSD	0.7946		-0.0026	-0.33%	7.92%	2021-07-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.17782	0.0025	-0.21%
GBPUSD	1.37868	0.0036	-0.26%
AUDUSD	0.73490	0.0035	-0.48%
BTCUSD	37,352.01	61	0.16%
NZDUSD	0.69545	0.0047	-0.68%
USDJPY	110.11	0.2220	-0.20%
USDCNY	6.50770	0.0263	0.41%
USDCHF	0.91752	0.0019	0.21%
USDCAD	1.25848	0.0041	0.33%
USDMXN	20.1190	0.0778	0.39%
USDINR	74.5025	0.1725	0.23%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8133	0.2308	0.31%
DXY	92.790	0.1407	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,970	175	-0.50%
US500	4,405.75	17	-0.37%
USNDX	15,094	32	-0.21%
JP225	27,952	118	0.43%
GB100	6,974	52	-0.74%
DE30	15,503	116	-0.74%
FR40	6,544	35	-0.53%
IT40	25,113	184	-0.73%
ES35	8,706	69	-0.79%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,545	307	-0.58%
MOEX	3,750	0	0.01%
CATSX	20,156	32	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1500	0.25	0.35%
Brent	74.8700	0.37	0.50%
Natural gas	4.1100	0.01	0.20%
Gasoline	2.3205	0.01	0.53%
Heating oil	2.1599	0.01	0.41%
Gold	1,795.73	1.54	-0.09%
Silver	25.100	0.06	-0.26%
Copper	4.5320	0.06	-1.24%
Soybeans	1,424.7500	12.00	0.85%
Wheat	676.5000	0.50	-0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2578	0.037	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1890	0.003	0.00%
Germany	-0.4360	0.022	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6229	0.011	-0.01%
France	-0.0910	0.017	-0.02%
South Africa	8.8450	0.015	0.02%
Belgium	-0.1090	0.057	0.06%
Spain	0.2690	0.043	0.04%
[+]