CADHRV - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADJPY	89.6940		-0.0130	-0.01%	17.14%	2021-05-07
CADCHF	0.7465		-0.0002	-0.03%	7.09%	2021-05-07
CADAUD	1.0573		0.0055	0.52%	-4.36%	2021-05-06
CADEUR	0.6822		0.0033	0.49%	4.33%	2021-05-06
CADGBP	0.5926		0.0065	1.11%	3.49%	2021-05-06
CADHKD	6.3893		-0.0008	-0.01%	14.87%	2021-05-07
CADNZD	1.1377		0.0084	0.74%	-3.29%	2021-05-06
CADSEK	6.9309		0.0171	0.25%	-0.29%	2021-05-06
CADSGD	1.0967		0.0083	0.76%	9.22%	2021-05-06
CADUSD	0.8225		-0.0002	-0.02%	15.00%	2021-05-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.20665	0.0001	0.01%
GBPUSD	1.38952	0.0001	0.00%
AUDUSD	0.77825	0.0005	-0.06%
NZDUSD	0.72312	0.0001	-0.02%
USDJPY	109.05	0.0050	0.00%
USDCNY	6.46655	0.0015	0.02%
USDCHF	0.90752	0.0002	-0.02%
USDCAD	1.21579	0.0002	0.02%
USDMXN	20.1014	0.0011	0.01%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.1740	0.5280	-0.71%
DXY	90.867	0.4412	-0.48%
BTCUSD	57,010.32	487	0.86%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,512	282	0.82%
S&P 500	4,200	32	0.77%
NASDAQ 100	13,627	124	0.92%
NIKKEI 225	29,260	71	-0.24%
FTSE 100	7,095	56	0.79%
DAX	15,255	84	0.56%
CAC 40	6,381	42	0.66%
FTSE MIB	24,498	38	0.16%
IBEX 35	8,985	17	0.19%
ASX 200	7,053	9	-0.12%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.8300	0.12	0.19%
Brent	68.1900	0.07	-0.10%
Natural gas	2.9320	0.01	-0.20%
Gasoline	2.1122	0.04	-1.82%
Heating oil	1.9918	0.01	-0.53%
Gold	1,814.25	0.09	0.00%
Silver	27.265	0.02	-0.09%
Copper	4.6205	0.08	1.80%
Soybeans	1,603.2500	2.25	-0.14%
Wheat	766.5000	1.25	0.16%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,663.00	28.10	1.72%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5679	0.007	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2120	0.005	0.05%
Netherlands	-0.2500	0.000	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1020	0.028	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9740	0.004	0.00%
China	3.1950	0.000	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]