BHDHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
BHDSEK	22.8095		0.0352	0.15%	-1.64%	2021-10-21
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDHKD	20.6257		0.0059	0.03%	0.33%	2021-10-21
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDUSD	2.6525		0	0%	0%	2021-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.16351	0.0011	0.10%
GBPUSD	1.37572	0.0035	-0.25%
AUDUSD	0.74632	0.0001	-0.01%
BTCUSD	60,600.00	1,619	-2.60%
NZDUSD	0.71419	0.0013	-0.18%
USDJPY	113.58	0.3470	-0.30%
USDCNY	6.38607	0.0072	-0.11%
USDCHF	0.91653	0.0017	-0.18%
USDCAD	1.23787	0.0011	0.09%
USDMXN	20.2108	0.0952	-0.47%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.7271	0.0694	1.23%
USDRUB	70.3803	0.6397	-0.90%
DXY	93.687	0.0835	-0.09%

	Rzeczywisty	Chg	%Chg
US30	35,589	14	-0.04%
US500	4,531.23	19	-0.41%
USNDX	15,324	165	-1.07%
JP225	28,805	96	0.34%
GB100	7,201	11	0.15%
DE40	15,535	62	0.40%
FR40	6,734	48	0.71%
IT40	26,618	93	0.35%
ES35	8,900	45	-0.50%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,203	16	-0.37%
CATSX	21,144	68	-0.32%

	Rzeczywisty	Chg	%Chg
Apple	148.98	0.50	-0.33%
Tesla	901.37	7.49	0.84%
Microsoft	308.42	2.32	-0.75%
Amazon	3,347.25	84.10	-2.45%
Facebook	322.91	18.97	-5.55%
Alibaba	176.93	0.49	-0.28%
Visa	229.11	1.13	-0.49%
JPMorgan Chase	170.37	0.89	0.53%
Intel	49.82	6.18	-11.04%
Johnson & Johnson	163.53	0.13	0.08%
Procter & Gamble	140.62	1.29	0.93%
Exxon Mobil	62.44	0.25	-0.40%
3M	181.55	0.55	-0.30%
Goldman Sachs	411.29	3.70	0.91%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8600	0.36	0.44%
Brent	84.8700	0.26	0.31%
Gaz Ziemny	5.1960	0.08	1.58%
Benzyna	2.4673	0.01	-0.52%
Olej Opałowy	2.5361	0.01	-0.51%
Złoto	1,785.75	2.99	0.17%
Srebro	24.245	0.11	0.46%
Miedź	4.4950	0.08	-1.82%
Soja	1,219.5000	4.50	-0.37%
Pszenica	753.0000	11.75	1.59%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	684.20	5.20	0.77%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6403	0.056	-0.06%
Wielka Brytania	1.1560	0.047	-0.05%
Japonia	0.0990	0.010	0.01%
Australia	1.7750	0.027	-0.03%
Niemcy	-0.1040	0.007	-0.01%
Brazylia	12.1350	0.000	0.49%
Rosja	7.8000	0.220	0.22%
Indie	6.3640	0.026	0.03%
Kanada	1.6470	0.054	-0.05%
Włochy	0.9538	0.003	0.00%
Francja	0.2350	0.004	0.00%
Republika Południowej Afryki	9.5850	0.110	0.11%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0550	0.013	0.01%