BGNHRV - Cena Akcji

Kurs Wymiany

3.836

Codzienna Zmiana:

-0.0111 -0.29%

Rocznie:

-1.00%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BGNJPY	67.6677		0.0840	0.12%	5.55%	2021-10-25
BGNCHF	0.5465		0.0011	0.20%	-0.63%	2021-10-25
BGNCAD	0.7355		-0.0009	-0.12%	-6.65%	2021-10-25
BGNAUD	0.7946		-0.0029	-0.37%	-4.09%	2021-10-25
BGNEUR	0.5114		0.00004	0.01%	-0.001%	2021-10-25
BGNGBP	0.4325		-0.0002	-0.06%	-4.79%	2021-10-25
BGNHKD	4.6309		0.0022	0.05%	-0.96%	2021-10-25
BGNNZD	0.8324		0.0002	0.02%	-6.83%	2021-10-25
BGNUSD	0.5957		0.0003	0.05%	-0.05%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16093	0.0035	-0.30%
GBPUSD	1.37662	0.0008	0.06%
AUDUSD	0.74924	0.0026	0.35%
NZDUSD	0.71639	0.0009	0.13%
BTCUSD	62,958	2,048	3.36%
USDJPY	113.72	0.2190	0.19%
USDCNY	6.38262	0.0002	0.00%
USDCHF	0.91979	0.0038	0.41%
USDCAD	1.23900	0.0023	0.18%
USDMXN	20.1824	0.0055	0.03%
USDINR	75.0210	0.0270	0.04%
USDBRL	5.5444	0.1030	-1.82%
USDRUB	69.7874	0.5076	-0.72%
DXY	93.837	0.1949	0.21%

	Rzeczywisty	Chg	%Chg
US30	35,728	51	0.14%
US500	4,566.20	22	0.47%
USNDX	15,527	172	1.12%
JP225	28,600	204	-0.71%
GB100	7,230	25	0.35%
DE40	15,631	88	0.57%
FR40	6,717	17	-0.25%
IT40	26,879	307	1.16%
ES35	8,933	27	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,289	73	0.34%

	Rzeczywisty	Chg	%Chg
Apple	148.94	0.14	-0.09%
Tesla	991.08	81.40	8.95%
Microsoft	308.96	0.69	-0.22%
Amazon	3,327.55	12.97	-0.39%
Facebook	325.77	3.67	1.13%
Alibaba	176.14	1.56	-0.88%
Visa	233.83	3.33	1.44%
JPMorgan Chase	170.84	0.99	-0.58%
Intel	49.69	0.08	0.15%
Johnson & Johnson	164.05	0.01	-0.01%
Procter & Gamble	140.87	0.24	-0.17%
Exxon Mobil	64.09	1.11	1.76%
3M	182.65	1.15	0.64%
Goldman Sachs	414.45	0.58	0.14%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.5400	0.22	-0.26%
Brent	85.7800	0.25	0.29%
Gaz Ziemny	5.9940	0.71	13.52%
Benzyna	2.5124	0.03	1.22%
Olej Opałowy	2.5630	0.02	0.95%
Złoto	1,806.16	13.68	0.76%
Srebro	24.546	0.24	0.97%
Miedź	4.5405	0.01	0.32%
Soja	1,237.2500	16.75	1.37%
Pszenica	759.5000	3.50	0.46%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	661.00	6.60	-0.99%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6378	0.000	0.00%
Wielka Brytania	1.1400	0.007	-0.01%
Japonia	0.1010	0.012	0.01%
Australia	1.7650	0.004	0.00%
Niemcy	-0.1140	0.017	-0.02%
Brazylia	12.1350	0.000	0.00%
Rosja	7.9600	0.160	0.16%
Indie	6.3510	0.013	-0.01%
Kanada	1.6520	0.004	0.00%
Włochy	0.9152	0.043	-0.04%
Francja	0.2250	0.019	-0.02%
Republika Południowej Afryki	9.5550	0.030	-0.03%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0720	0.017	-0.02%