AZNHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AZNJPY	67.4709		-0.1800	-0.27%	8.45%	2021-10-20
AZNCHF	0.5422		-0.0030	-0.55%	0.31%	2021-10-20
AZNCAD	0.7269		-0.0031	-0.42%	-6.90%	2021-10-20
AZNSEK	5.0812		0.0098	0.19%	-2.57%	2021-10-21
AZNAUD	0.7852		-0.0051	-0.65%	-4.78%	2021-10-20
AZNEUR	0.5067		-0.0011	-0.22%	0.73%	2021-10-20
AZNGBP	0.4270		-0.0012	-0.29%	-6.48%	2021-10-20
AZNHKD	4.5874		-0.0052	-0.11%	0.21%	2021-10-20
AZNNZD	0.8200		-0.0057	-0.69%	-8.32%	2021-10-20
AZNUSD	0.5902		-0.0005	-0.08%	-0.08%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16347	0.0011	0.09%
GBPUSD	1.38106	0.0018	0.13%
AUDUSD	0.75046	0.0040	0.54%
BTCUSD	63,541.06	1,322	2.12%
NZDUSD	0.71836	0.0029	0.41%
USDJPY	113.92	0.0060	-0.01%
USDCNY	6.38385	0.0094	-0.15%
USDCHF	0.91748	0.0007	-0.08%
USDCAD	1.23360	0.0032	-0.26%
USDMXN	20.2579	0.0481	-0.24%
USDINR	74.8250	0.0443	-0.06%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6497	0.3703	-0.52%
DXY	93.646	0.1239	-0.13%

	Rzeczywisty	Chg	%Chg
US30	35,612	9	0.03%
US500	4,546.76	3	-0.07%
USNDX	15,437	53	-0.34%
JP225	28,805	96	0.34%
GB100	7,210	20	0.28%
DE40	15,560	87	0.56%
FR40	6,751	64	0.96%
IT40	26,695	170	0.64%
ES35	8,932	13	-0.14%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,673	250	-0.41%
MOEX	4,239	20	0.49%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8900	0.39	0.47%
Brent	85.0500	0.44	0.52%
Gaz Ziemny	5.1760	0.06	1.19%
Benzyna	2.4932	0.01	0.53%
Olej Opałowy	2.5563	0.01	0.28%
Złoto	1,792.35	9.59	0.54%
Srebro	24.342	0.21	0.86%
Miedź	4.6075	0.03	0.63%
Soja	1,228.2500	4.25	0.35%
Pszenica	749.0000	7.75	1.05%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6872	0.009	-0.01%
Wielka Brytania	1.1970	0.006	-0.01%
Japonia	0.0960	0.007	0.01%
Australia	1.8180	0.016	0.02%
Niemcy	-0.0790	0.018	0.02%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5700	0.010	-0.01%
Indie	6.3550	0.017	0.02%
Kanada	1.7010	0.053	0.05%
Włochy	0.9649	0.014	0.01%
Francja	0.2470	0.008	0.01%
Republika Południowej Afryki	9.4800	0.005	0.01%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0410	0.027	0.03%