AZNHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AZNJPY	64.6598		-0.2469	-0.38%	2.39%	2021-07-29
AZNCHF	0.5346		-0.0002	-0.04%	-1.66%	2021-07-30
AZNCAD	0.7343		-0.0007	-0.09%	-8.47%	2021-07-30
AZNSEK	5.0495		-0.0006	-0.01%	-5.31%	2021-07-30
AZNAUD	0.7984		0.0003	0.04%	-3.94%	2021-07-30
AZNEUR	0.4962		-0.0004	-0.08%	-2.08%	2021-07-30
AZNGBP	0.4227		-0.0002	-0.04%	-8.46%	2021-07-30
AZNHKD	4.5909		0.0013	0.03%	0.28%	2021-07-30
AZNNZD	0.8419		-0.0001	-0.02%	-6.60%	2021-07-30
AZNUSD	0.5907		0	0%	0%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18845	0.0009	-0.07%
GBPUSD	1.39468	0.0022	-0.16%
AUDUSD	0.73699	0.0031	-0.42%
BTCUSD	38,908.60	1,129	-2.82%
NZDUSD	0.70014	0.0014	-0.19%
USDJPY	109.69	0.2750	0.25%
USDCNY	6.46350	0.0057	0.09%
USDCHF	0.90585	0.0004	0.05%
USDCAD	1.24310	0.0012	-0.09%
USDMXN	19.8081	0.0485	-0.24%
USDINR	74.3660	0.1210	0.16%
USDBRL	5.0969	0.0157	0.31%
USDRUB	72.9360	0.1465	-0.20%
DXY	91.945	0.0807	0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,070	13	-0.04%
US500	4,403.56	15	-0.35%
USNDX	14,932	116	-0.77%
JP225	27,282	501	-1.80%
GB100	7,046	33	-0.46%
DE30	15,576	65	-0.42%
FR40	6,627	7	-0.10%
IT40	25,456	61	-0.24%
ES35	8,699	87	-0.99%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,769	35	-0.92%
CATSX	20,306	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.03	0.59	-0.41%
Tesla	675.40	1.77	-0.26%
Microsoft	285.12	1.38	-0.48%
Amazon	3,333.04	266.88	-7.41%
Facebook	357.27	0.97	-0.27%
Alibaba	193.83	3.66	-1.85%
Visa	247.03	0.89	-0.36%
JPMorgan Chase	153.16	0.19	0.12%
Intel	53.74	0.04	0.07%
Johnson & Johnson	172.85	0.71	0.41%
Procter & Gamble	143.26	3.78	2.71%
Exxon Mobil	58.21	0.72	-1.22%
3M	198.62	0.61	0.31%
Goldman Sachs	377.61	0.51	0.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.7400	0.12	0.16%
Brent	76.2200	0.17	0.22%
Natural gas	3.8940	0.17	-4.07%
Gasoline	2.3538	0.00	0.10%
Heating oil	2.1901	0.00	0.03%
Gold	1,825.87	2.09	-0.11%
Silver	25.563	0.03	0.13%
Copper	4.5270	0.01	0.15%
Soybeans	1,416.0000	18.25	-1.27%
Wheat	695.7500	9.50	-1.35%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2456	0.020	-0.02%
UK	0.5800	0.007	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2090	0.045	0.05%
Germany	-0.4470	0.004	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2050	0.001	0.00%
Italy	0.6293	0.006	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8300	0.045	-0.05%
Indonesia	6.3020	0.004	0.00%
South Korea	1.8750	0.014	-0.01%
[+]