Kurs Zmiana Rok MCap Data
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 148.92B 2024-04-24
CBA Commonwealth Bank 115.00 0.42 0.37% 15.13% 124.96B 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 87.39B 2024-04-24
NAB National Australia Bank 34.00 0.16 0.47% 17.89% 68.35B 2024-04-24
WBC Westpac Banking 26.19 0.22 0.85% 17.39% 59.11B 2024-04-24
ANZ ANZ Banking 28.54 0.07 0.25% 17.89% 55.67B 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 49.46B 2024-04-24
WES Wesfarmers 65.50 0.24 0.37% 24.43% 48.27B 2024-04-24
MQG Macquarie 187.56 -1.30 -0.69% 3.48% 44.42B 2024-04-24
NEM Newmont Corporation 57.86 0.87 1.52% -2.76% 43.33B 2024-04-24
SQ2 Block Inc 117.08 4.73 4.21% 24.37% 42.43B 2024-04-24
GMG Goodman 31.36 0.51 1.65% 61.40% 38.68B 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 35.23B 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 31.19B 2024-04-24
TLS Telstra 3.67 -0.02 -0.54% -15.24% 27.54B 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 26.59B 2024-04-24
TCL Transurban 12.90 0.01 0.08% -15.08% 25.9B 2024-04-24
WOW Woolworths 32.07 0.12 0.38% -18.17% 25.44B 2024-04-24
WTC WiseTech Global 91.59 -0.01 -0.01% 33.13% 19.83B 2024-04-24
RMD ResMed 28.74 0.42 1.48% -15.96% 19.54B 2024-04-24
QBE QBE 17.79 0.19 1.08% 16.73% 17.29B 2024-04-24
ALL Aristocrat Leisure 41.07 -0.22 -0.53% 9.17% 16.94B 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 16.35B 2024-04-24
JHX James Hardie 54.72 -0.19 -0.35% 64.18% 15.48B 2024-04-24
REA REA 180.22 -1.45 -0.80% 28.59% 15.46B 2024-04-24
COL Coles 16.32 0.02 0.12% -11.16% 14.18B 2024-04-24
COH Cochlear 319.99 -2.91 -0.90% 27.47% 13.6B 2024-04-24
SUN Suncorp 16.20 -0.02 -0.12% 29.19% 13.36B 2024-04-24
BXB Brambles 14.40 -0.24 -1.64% 0.21% 13.01B 2024-04-24
AMC Amcor 13.81 -0.08 -0.58% -16.25% 12.96B 2024-04-24
XRO Xero 119.81 -1.76 -1.45% 28.04% 11.8B 2024-04-24
REH Reece 27.71 0.05 0.18% 51.50% 11.62B 2024-04-24
NST Northern Star Resources 14.88 0.14 0.95% 7.90% 11.11B 2024-04-24
ORG Origin Energy 9.78 -0.06 -0.61% 17.69% 10.94B 2024-04-24
SCG Scentre 3.16 -0.05 -1.56% 10.88% 10.66B 2024-04-24
CPU Computershare 27.48 -0.12 -0.43% 21.59% 10.64B 2024-04-24
IAG Insurance Australia 6.53 0.08 1.24% 31.39% 10.18B 2024-04-24
S32 South32 3.31 -0.01 -0.30% -20.43% 9.7B 2024-04-24
FPH Fisher & Paykel Healthcare 25.45 1.09 4.47% -0.12% 9.65B 2024-04-24
SVW Seven 38.68 0.17 0.44% 62.66% 9.22B 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 9.13B 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 8.68B 2024-04-24
CAR carsales.com 34.19 0.36 1.06% 46.61% 8.37B 2024-04-24
SHL Sonic Healthcare 26.74 -0.11 -0.41% -25.16% 8.33B 2024-04-24
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 8.06B 2024-04-24
RHC Ramsay Health Care 52.40 -0.18 -0.34% -20.36% 7.77B 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 7.7B 2024-04-24
PLS Pilbara Minerals 3.86 0.05 1.31% -3.02% 7.54B 2024-04-24
PME Pro Medicus 107.92 0.71 0.66% 73.87% 7.32B 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 7.08B 2024-04-24
APA APA 8.46 -0.06 -0.70% -18.81% 7.05B 2024-04-24
SGP Stockland 4.39 -0.07 -1.57% 0.23% 6.79B 2024-04-24
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 6.56B 2024-04-24
BSL BlueScope Steel 22.76 -0.25 -1.09% 14.43% 6.55B 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 6.49B 2024-04-24
TWE Treasury Wine Estates 12.10 0.11 0.92% -14.37% 6.38B 2024-04-24
EDV Endeavour 5.41 -0.02 -0.37% -21.25% 6.29B 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 6.07B 2024-04-24
ALD Ampol 38.77 -0.10 -0.26% 24.78% 6B 2024-04-24
AFI Australian Foundation Investment 7.21 0.02 0.28% -0.14% 5.86B 2024-04-24
ORI Orica 18.31 -0.03 -0.16% 13.80% 5.78B 2024-04-24
SEK SEEK 24.95 -0.06 -0.24% 2.25% 5.76B 2024-04-24
VCX Vicinity Centres 1.94 -0.03 -1.28% -6.07% 5.72B 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 5.67B 2024-04-24
ALU Altium 65.45 0 0% 69.87% 5.61B 2024-04-24
NXT NEXTDC 16.38 0.05 0.31% 41.82% 5.48B 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 5.41B 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 5.39B 2024-04-24
MGR Mirvac 2.09 -0.04 -1.88% -10.30% 5.36B 2024-04-24
GPT GPT 4.21 -0.01 -0.24% -4.97% 5.24B 2024-04-24
EVN Evolution Mining 3.97 0.02 0.51% 11.52% 5.12B 2024-04-24
TPG TPG Telecom 4.22 -0.04 -0.94% -19.92% 5.1B 2024-04-24
SPK Spark New Zealand 4.32 -0.01 -0.23% -9.43% 5.09B 2024-04-24
MQA Atlas Arteria 5.38 0.08 1.51% -18.48% 5.07B 2024-04-24
DXS Dexus Property 7.18 -0.06 -0.83% -7.24% 5.02B 2024-04-24
YAL Yancoal Australia 5.54 -0.03 -0.54% 0.18% 4.75B 2024-04-24
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 4.71B 2024-04-24
GQG GQG Partners 2.38 0.04 1.49% 72.46% 4.56B 2024-04-24
JBH JB Hi-Fi 61.30 -1.13 -1.81% 36.56% 4.35B 2024-04-24
ARG Argo Investments 8.69 -0.06 -0.69% -1.81% 4.3B 2024-04-24
ALQ ALS 13.37 0.10 0.75% -0.30% 4.2B 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 4.11B 2024-04-24
BLD Boral 5.74 0.02 0.35% 40.34% 4.11B 2024-04-24
AGL AGL Energy 9.36 -0.03 -0.32% 11.56% 4.09B 2024-04-24
SDF Steadfast 5.67 0.04 0.71% -6.13% 4.06B 2024-04-24
CWY Cleanaway Waste Management 2.71 -0.30 -9.97% 8.40% 3.92B 2024-04-24
LYC Lynas Corporation 6.38 -0.02 -0.31% -4.20% 3.87B 2024-04-24
QUB Qube Holdings 3.35 -0.01 -0.30% 7.03% 3.84B 2024-04-24
HVN Harvey Norman 4.57 -0.05 -1.08% 25.55% 3.7B 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 3.69B 2024-04-24
EBO EBOS 32.16 0.51 1.61% -28.21% 3.68B 2024-04-24
VEA Viva Energy 3.52 -0.05 -1.40% 12.46% 3.63B 2024-04-24
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 3.62B 2024-04-24
BEN Bendigo And Adelaide Bank 9.85 0.01 0.10% 13.35% 3.62B 2024-04-24
IGO Independence 7.27 0.11 1.54% -45.75% 3.58B 2024-04-24
IPL Incitec Pivot 2.77 -0.02 -0.72% -12.89% 3.49B 2024-04-24
CYB Virgin Money UK 4.09 -0.01 -0.24% 44.52% 3.44B 2024-04-24
TNE Technology One 16.12 -0.10 -0.62% 6.40% 3.41B 2024-04-24
NWL Netwealth 19.94 0.08 0.40% 50.26% 3.16B 2024-04-24
TLX Telix Pharmaceuticals 14.88 0.58 4.06% 43.21% 3.13B 2024-04-24
PMV Premier Investments 29.70 -0.59 -1.95% 11.57% 3.08B 2024-04-24
CGF Challenger 6.84 0.02 0.29% 13.06% 3.05B 2024-04-24
FLT Flight Centre Travel 20.75 -0.24 -1.14% 7.46% 2.96B 2024-04-24
IEL IDP Education 16.37 0.23 1.43% -43.28% 2.96B 2024-04-24
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2.93B 2024-04-24
LLC Lend Lease 6.53 0.02 0.31% -12.82% 2.9B 2024-04-24
A2M a2 Milk Company 5.94 0.10 1.71% 9.59% 2.79B 2024-04-24
MTS Metcash 3.90 -0.04 -1.02% -2.01% 2.76B 2024-04-24
CSR CSR 8.87 0.01 0.11% 69.27% 2.75B 2024-04-24
SFR Sandfire 9.17 0.08 0.88% 38.94% 2.72B 2024-04-24
RWC Reliance Worldwide Corporation 5.23 0.02 0.38% 34.79% 2.68B 2024-04-24
BKW BRICKWORKS 27.08 -0.09 -0.33% 8.84% 2.67B 2024-04-24
BOQ Bank Of Queensland 6.17 -0.02 -0.32% 3.87% 2.63B 2024-04-24
CIA Champion Iron 6.76 0.09 1.35% 15.16% 2.56B 2024-04-24
NHC New Hope Corporation 4.53 0.01 0.22% -15.17% 2.49B 2024-04-24
NIC Nickel Mines 0.88 0 0% -6.88% 2.45B 2024-04-24
BRG Breville 25.74 0.06 0.23% 28.06% 2.4B 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2.37B 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2.37B 2024-04-24
DMP Domino's Pizza Enterprises 38.60 0.29 0.76% -24.19% 2.28B 2024-04-24
LOV Lovisa Holdings 30.97 -0.42 -1.34% 15.52% 2.21B 2024-04-24
SUL Super Retail 14.88 -0.22 -1.46% 9.17% 2.18B 2024-04-24
HUB Hub24 40.44 0.17 0.42% 44.43% 2.13B 2024-04-24
APE Eagers Automotive 12.67 -0.38 -2.91% -10.96% 2.13B 2024-04-24
DOW Downer 4.77 0.10 2.14% 38.66% 2.08B 2024-04-24
MGF Magellan Global Fund 2.12 0.02 0.95% 39.02% 2.08B 2024-04-24
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2.07B 2024-04-24
ARB ARB 38.56 -0.41 -1.05% 21.33% 2.06B 2024-04-24
ANN Ansell 25.44 -0.31 -1.20% -7.29% 2.05B 2024-04-24
ILU Iluka Resources 7.37 -0.22 -2.90% -32.94% 2.05B 2024-04-24
WEB Webjet 8.15 -0.05 -0.61% 8.96% 2.05B 2024-04-24
AUB AUB 28.79 0.09 0.31% 4.88% 2.03B 2024-04-24
PRU Perseus Mining 2.21 0.03 1.38% -3.49% 1.97B 2024-04-24
AMP AMP 1.12 0.01 0.45% -2.19% 1.96B 2024-04-24
NSR National Storage REIT 2.19 -0.03 -1.35% -12.40% 1.95B 2024-04-24
SMR Stanmore Resources 3.28 0.04 1.23% 5.30% 1.92B 2024-04-24
CNU Chorus 6.70 -0.04 -0.59% -17.28% 1.82B 2024-04-24
360 Life360 13.41 -0.05 -0.37% 178.79% 1.79B 2024-04-24
FBU Fletcher Building 3.53 -0.09 -2.49% -15.75% 1.78B 2024-04-24
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 1.77B 2024-04-23
LTR Liontown Resources 1.12 0.03 2.28% -58.97% 1.76B 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 1.72B 2024-04-24
DRR Deterra Royalties 4.97 0 0% 8.99% 1.71B 2024-04-24
HDN HomeCo Daily Needs 1.23 -0.04 -3.15% 2.50% 1.65B 2024-04-24
SCP Region Re 2.19 -0.02 -0.91% -11.34% 1.65B 2024-04-24
CLW Charter Hall Long WALE REIT 3.46 -0.03 -0.86% -20.28% 1.62B 2024-04-24
SNZ Summerset Group 10.47 -0.01 -0.10% 43.03% 1.6B 2024-04-24
NEC Nine Entertainment 1.52 -0.01 -0.65% -25.85% 1.59B 2024-04-24
BWP BWP 3.54 0.02 0.57% -8.53% 1.58B 2024-04-24
DEG De Grey Mining 1.32 0.03 1.94% -20.78% 1.58B 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 1.56B 2024-04-24
RMS Ramelius Resources 2.02 0.05 2.54% 51.31% 1.5B 2024-04-24
PNI Pinnacle Investment Management 11.28 0.17 1.53% 40.30% 1.49B 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 1.48B 2024-04-24
MP1 Megaport 14.29 -0.11 -0.76% 243.51% 1.48B 2024-04-24
CTD Corporate Travel Management 15.11 -0.36 -2.33% -27.91% 1.44B 2024-04-24
HMC Home Consortium 6.26 0.09 1.46% 58.88% 1.42B 2024-04-24
EMR Emerald Resources NL 3.41 0.03 0.89% 88.92% 1.39B 2024-04-24
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 1.38B 2024-04-24
PXA PEXA Group 11.86 -0.16 -1.33% -11.43% 1.37B 2024-04-24
GNE Genesis Energy 2.14 -0.04 -1.83% -22.60% 1.36B 2024-04-24
CIP Centuria Industrial Reit 3.25 -0.01 -0.31% 5.18% 1.34B 2024-04-24
ABC Adelaide Brighton 3.15 -0.01 -0.32% 92.66% 1.34B 2024-04-24
MFF MFF Capital Investments 3.55 0.04 1.14% 38.67% 1.33B 2024-04-24
BGL Bellevue Gold 1.73 -0.01 -0.58% 22.78% 1.32B 2024-04-24
GMD Genesis Minerals 1.77 0.02 1.15% 31.72% 1.31B 2024-04-24
CDA Codan 10.94 -0.05 -0.46% 56.96% 1.29B 2024-04-24
NUF Nufarm 5.19 -0.04 -0.76% -7.65% 1.29B 2024-04-24
MAQ Macquarie Telecom 81.25 -1.75 -2.11% 29.23% 1.29B 2024-04-24
EVT EVT 12.16 -0.08 -0.65% -1.14% 1.28B 2024-04-24
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 1.27B 2024-04-24
CQR Charter Hall Retail Reit 3.35 -0.04 -1.18% -12.76% 1.26B 2024-04-24
BAP Burson Auto Parts 5.73 -0.18 -3.05% -14.48% 1.26B 2024-04-24
DDR Dicker Data 10.77 0.02 0.19% 32.64% 1.26B 2024-04-24
PSI PSC Insurance 5.30 0.04 0.76% 10.65% 1.25B 2024-04-24
INA Ingenia Communities 4.71 -0.13 -2.69% 14.88% 1.25B 2024-04-24
GNC GrainCorp 8.56 -0.02 -0.23% 25.70% 1.25B 2024-04-24
DHG Domain Holdings Australia 3.02 -0.04 -1.31% -9.04% 1.24B 2024-04-24
ZIM Zimplats Holdings 17.60 -0.21 -1.18% -32.13% 1.23B 2024-04-24
BOE Boss Energy 4.61 0.05 1.10% 97.01% 1.22B 2024-04-24
CMM Capricorn Metals 4.96 0.03 0.61% 9.98% 1.22B 2024-04-24
LSF L1 Long Short Fund 2.98 0.03 1.02% 4.93% 1.2B 2024-04-24
TUA Tuas 3.92 -0.01 -0.25% 152.09% 1.19B 2024-04-24
GOZ Growthpoint 2.41 -0.03 -1.23% -25.39% 1.18B 2024-04-24
GOR Gold Road Resources 1.65 0.02 1.23% -12.23% 1.16B 2024-04-24
WLE Wam Leaders 1.42 0.01 0.71% -5.98% 1.16B 2024-04-24
AIR Air New Zealand 0.56 0 0% -27.27% 1.12B 2024-04-24
TAH Tabcorp 0.73 -0.01 -1.35% -30.81% 1.08B 2024-04-24
WAM WAM Capital 1.51 0.02 1.01% -13.01% 1.08B 2024-04-24
RRL Regis Resources 2.20 0.10 4.76% 2.80% 1.08B 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 1.08B 2024-04-24
IFL IOOF 2.46 0.06 2.50% -18.54% 1.06B 2024-04-24
WPR Waypoint REIT Ltd 2.35 -0.03 -1.26% -10.31% 1.03B 2024-04-24
JLG Johns Lyng 5.68 0.12 2.16% -14.07% 1.02B 2024-04-24
KAR Karoon Energy 1.97 -0.04 -1.75% -8.18% 1.02B 2024-04-24
IPH IPH 6.26 0.05 0.81% -24.03% 1.01B 2024-04-24
AD8 Audinate 18.31 0.06 0.33% 111.92% 988.22M 2024-04-24
AZS AZURE Minerals 3.31 -0.06 -1.78% 759.74% 985.95M 2024-04-24
SLK Kelsian 5.61 -0.06 -1.06% -3.28% 981.13M 2024-04-24
GUD GUD 10.65 -0.13 -1.21% 12.94% 974.46M 2024-04-24
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 940.93M 2024-04-24
CNI Centuria Capital 1.72 -0.02 -0.87% -0.58% 899.79M 2024-04-24
SIG Sigma Healthcare 1.30 -0.02 -1.15% 83.69% 830.22M 2024-04-24
CTT Cettire 3.01 -0.04 -1.31% 52.79% 745.22M 2024-04-24
LTM Arcadium Lithium 6.11 0.08 1.24% -39.55% 2024-04-24

Kurs Zmiana Rok Data
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24


Australia - Indeks Giełdowy
S&P/ASX 200 to najważniejszy indeks rynku giełdowego, śledzący wyniki 200 dużych firm mających siedzibę w Australii. Jest ważony na podstawie kapitalizacji rynkowej i dostosowany do wolnego obrotu. Indeks ma bazową wartość 3133,3 AUD, która odpowiada wartości wszystkich zwykłych akcji z 31 marca 2000 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
7683.00 7683.51 7919.60 1358.50 1992 - 2024 Punkty Codziennie