FTSE All

ASX

4130

Codzienna Zmiana:

15.47 (0.37%)

Roczne Zmień:

19.76%



Cena Dzień Rok
FTSE 100 7547 29.92 0.39% 20.36%
FTSE All 4130 15.47 0.37% 19.76%
Cena Dzień Rok
100.87 -0.25 -0.25% 2.93%
2166.5 5.5 0.25% 28.92%
2118 6.5 0.3% 26.44%
668.8 -0.2 -0.02% 49.13%
4310.5 41 0.96% 36.73%
474.3 1.2 0.25% 31.33%
5591 96 1.74% 32.94%
1643.5 25.5 1.57% 13.14%
1205 -4.5 -0.37% 43.4%
5212 3 0.05% 29.57%
230.2 2.1 0.92% -1.03%
2337 12.5 0.53% 24.11%
7860 63 0.8% 14.81%
3190 24.5 0.77% 62.42%
1090.5 6 0.55% 8.39%
71.74 -1.36 -1.86% -0.98%
292.5 1.1 0.37% 117.79%
3685 31.5 0.86% -1.32%
1749 6.5 0.37% 25.46%
313.7 0.3 0.09% -30.37%
211.65 -2.4 -1.12% 13.66%
4651.5 -86.5 -1.82% 8.45%
4935 59 1.21% 43.2%
1643 23 1.41% 27.56%
726.7 -1.3 -0.17% 33.87%
261.6 -4.4 -1.65% 4.14%
2790 16 0.57% 34%
1711 0 0% 8.08%
2950 -19 -0.63% 0%
527.5 -3.5 -0.65% 16.01%
666.5 10.5 1.6% 38.04%
186.8 0.05 0.02% 11.68%
1519 -17 -1.1% -1.61%
1052.5 -5 -0.47% 71.97%
1641 -5 -0.3% 27.11%
872 20.5 2.4% 39.74%
250.3 -1.8 -0.71% 4.29%
1576.72 0.72 0.04% 55.03%
4988 76 1.54% 22.01%
203.2 -2.5 -1.21% -1.02%
1349 7 0.52% 14.41%
3391 -9 -0.26% 24.48%
196.6 1.4 0.71% 10.44%
328.3 -2.7 -0.81% -12.35%
613.5 -2.5 -0.4% 12.77%
1075 4 0.37% -9.51%
3165 -4 -0.12% 15.67%
711.5 -2.5 -0.35% 17.7%
4357 5 0.11% 63.12%
2437 -3 -0.12% 20.4%
4384 -18 -0.4% -20.79%
200.2 1.2 0.6% -9.2%
4242 -6 -0.14% -0.16%
7160 65 0.91% 24.84%
383.9 -4.8 -1.23% 12.58%
3175 80 2.58% 10.12%
2269 -2 -0.08% 71.11%
1570 12 0.77% 59.22%
1778 5 0.28% 62.07%
868.5 -3 -0.34% 57.33%
1035 -19 -1.8% 6.04%
629.5 -1.5 -0.23% -17.17%
699 9 1.3% -15.63%
1570 -10 -0.63% 39.8%
620 -1.5 -0.24% 28.6%
2522.28 -21.72 -0.85% 10.09%
4295 -19 -0.44% 36.34%
1393 -12 -0.85% 3.8%
2008 -8 -0.39% 3.13%
386.3 -3 -0.77% 1.17%
354.5 5.1 1.45% 29.66%
811.5 -14 -1.69% 85.86%
244.2 -1.2 -0.48% 23.33%
941.25 -9.25 -0.97% -8.79%
345.1 -3.9 -1.11% -7.18%
601 -6 -0.98% 3.1%
518.5 1 0.19% 22.57%
281.7 3.1 1.11% 4.6%
645 0 0% 3.03%
581 1 0.17% -1.27%
623 -4.5 -0.71% 27.82%
292.7 -2.7 -0.91% 4.05%
269.9 1.4 0.52% -11.42%
569.5 23.5 4.3% -47.02%
1871 0 0% 54.37%
332.1 -3.1 -0.92% -25.37%
1363 -17 -1.23% -12.17%
1692 27 1.62% -23.95%
732 -17 -2.26% 16.93%
328 0.7 0.21% 72.35%
669 0 0% 0%
503 10.8 2.19% 29.47%
703 7.5 1.07% 38.24%
814 9 1.11% 8.75%
732.5 17.5 2.44% 19%
389 -41.8 -9.7% -50.41%
1245 7 0.56% 24.12%
201.5 -3.7 -1.8% -15.4%
349.7 -4.6 -1.29% 18.5%
518 14 2.77% 16.71%
288.8 22.9 8.61% -6.8%
157.1 0.1 0.06% 15.09%
870.5 -1.5 -0.17% -23.3%
646 7 1.09% 69.86%
2088 2 0.09% 54.2%
199.2 0.1 0.05% 15.94%
119.1 -1 -0.83% 10.79%
506 9.2 1.85% 235.98%
210.6 -0.4 -0.18% 6.09%
1333 1 0.07% 25.1%
285.5 3.75 1.33% 25.77%
153.45 5.15 3.47% -54.08%
141.7 0.3 0.21% -16.64%
391 2.25 0.57% 46.03%
214 3.62 1.72% 33.54%
1040 8 0.77% 32.99%
398.25 1.25 0.31% 33.19%
350 7.5 2.18% 21.1%
221.5 2.5 1.14% 45.72%
1001.75 2.25 0.22% 68.64%
111.75 -3.25 -2.82% 49%
247.12 0.62 0.25% 26.48%
13.5 0 0% 0%
294 2 0.68% 44.82%
770 -5.5 -0.7% 67.2%
12.87 -0.37 -2.83% -46.9%
519 3.25 0.63% 36.75%
289.62 -0.37 -0.12% 24.36%
1.57 0 0% 14.59%



ASX FTSE All | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - ASX FTSE All Cena Akcji - 5/27/2017.