FTSE All

ASX

4040

Codzienna Zmiana:

-19.70 -0.49%

Roczne Zmień:

-3.87%


Cena Dzień Rok
2,552.75 -0.25 -0.01% -3.49%
2,546.00 1.00 0.04% 0.30%
400.40 -6.00 -1.48% -35.38%
657.30 -0.30 -0.05% -9.57%
4,925.00 -58.50 -1.17% 20.81%
541.60 -4.30 -0.79% -4.04%
2,800.00 -59.50 -2.08% -25.91%
1,605.00 9.80 0.61% 3.55%
6,450.00 40.00 0.62% 19.91%
4,659.00 -218.50 -4.48% 13.04%
3,377.00 -14.00 -0.41% 23.27%
275.45 -2.55 -0.92% -26.43%
1,674.83 13.83 0.83% -7.67%
127.20 -1.98 -1.53% -31.70%
59.20 1.13 1.95% -4.01%
4,033.00 2.00 0.05% -15.70%
222.60 7.60 3.53% -13.69%
1,900.00 -12.00 -0.63% 17.61%
153.22 1.62 1.07% -20.90%
834.20 -6.70 -0.80% 0.22%
2,124.00 -41.00 -1.89% 25.96%
235.90 0.40 0.17% -9.06%
711.20 1.60 0.23% -0.55%
2,523.00 -28.00 -1.10% -8.75%
908.40 -15.40 -1.67% -2.03%
2,405.00 -40.00 -1.64% -14.32%
2,381.00 -62.00 -2.54% 27.50%
5,482.00 20.00 0.37% 23.16%
268.30 1.20 0.45% 0.49%
988.40 1.40 0.14% -19.18%
443.00 -14.50 -3.17% -38.78%
1,116.50 -9.50 -0.84% -16.99%
2,101.00 20.00 0.96% -9.09%
2,913.00 -24.00 -0.82% 12.73%
1,048.00 3.00 0.29% 12.09%
1,768.50 -26.50 -1.48% -16.46%
4,625.00 26.00 0.57% 15.02%
889.80 -11.00 -1.22% -11.64%
3,051.00 15.00 0.49% -3.91%
90.82 -0.72 -0.79% -41.46%
2,139.00 -38.00 -1.75% -6.80%
5,618.00 -16.00 -0.28% -0.92%
5,546.00 -66.00 -1.18% -5.39%
196.80 -1.80 -0.91% -37.88%
3,126.00 14.00 0.45% -16.80%
5,225.00 -24.00 -0.46% 7.07%
821.40 -8.60 -1.04% -5.39%
837.40 -7.60 -0.90% -13.23%
572.80 -0.60 -0.10% -15.44%
823.20 -8.40 -1.01% -28.42%
777.40 -4.40 -0.56% 20.68%
108.45 0.85 0.79% -37.37%
199.25 0 0% -19.46%
538.20 -1.40 -0.26% -21.50%
2,084.00 -4.00 -0.19% 9.31%
1,515.00 7.50 0.50% -12.91%
562.00 -2.00 -0.35% 4.46%
494.30 2.90 0.59% -9.63%
211.10 -0.90 -0.42% -30.05%
867.80 -32.80 -3.64% -51.68%
1,493.00 14.00 0.95% -25.57%
212.10 -10.10 -4.55% -27.76%
1,745.00 4.00 0.23% 23.98%
323.10 -1.40 -0.43% -7.79%
519.00 3.00 0.58% 4.79%
2,078.17 -23.83 -1.13% 9.20%
391.60 7.10 1.85% 2.30%
214.50 -1.20 -0.56% -20.64%
481.20 1.00 0.21% -42.02%
284.50 -1.10 -0.39% -46.86%
203.50 -1.30 -0.63% -10.75%
748.60 -6.80 -0.90% 16.79%
996.20 2.00 0.20% -14.71%
147.95 2.70 1.86% -20.22%
490.60 0.80 0.16% 32.59%
786.00 -6.00 -0.76% 4.11%
571.00 -9.20 -1.59% -33.06%
104.50 2.50 2.45% -35.49%
422.40 -7.70 -1.79% -22.81%
288.00 -1.00 -0.35% 26.48%
156.10 3.40 2.23% -29.68%
1,226.00 -10.00 -0.81% -13.17%
136.70 -1.80 -1.30% 43.59%
526.00 -7.00 -1.31% -10.39%
75.20 -0.30 -0.40% -49.73%
1,638.41 -1.59 -0.10% 8.15%
213.00 1.00 0.47% 2.40%
70.17 0.01 0.01% 6.25%
1,096.25 11.25 1.04% 3.42%
366.40 3.40 0.94% -0.97%
206.00 -2.00 -0.96% 39.19%
248.00 1.00 0.40% 6.90%
98.20 -0.10 -0.10% -1.21%
279.91 1.41 0.51% -18.75%
600.00 7.00 1.18% 11.94%
1.91 -0.07 -3.29% -57.56%
1,058.60 -4.60 -0.43% -13.19%
500.00 12.00 2.46% -31.88%
Cena Dzień Rok
FTSE 100 7403 -39.50 -0.53% -2.93%
FTSE All 4040 -19.70 -0.49% -3.87%