ASX

4245

Codzienna Zmiana:

-0.29%

Rocznie:

10.92%

Cena Dzień Rok
2,252.50 -12.50 -0.55% -6.26%
404.00 10.80 2.75% -26.16%
2,242.00 -6.50 -0.29% -5.48%
592.40 -1.60 -0.27% -8.86%
4,400.50 0.50 0.01% 8.59%
493.50 -2.90 -0.58% -5.48%
3,421.50 -45.00 -1.30% 33.39%
1,838.00 -8.00 -0.43% 22.93%
7,837.00 -41.00 -0.52% 38.95%
4,677.00 26.00 0.56% 19.29%
3,272.50 -8.50 -0.26% 18.27%
241.80 -1.40 -0.58% -18.57%
1,415.00 -1.50 -0.11% -5.72%
155.00 0.62 0.40% 3.92%
57.90 -0.55 -0.94% -0.08%
3,645.00 -63.00 -1.70% -12.19%
222.70 -2.00 -0.89% -7.76%
1,935.00 -1.50 -0.08% 19.04%
175.00 -0.24 -0.14% 6.28%
987.40 10.70 1.10% 24.01%
2,240.50 -5.00 -0.22% 23.16%
246.20 -2.40 -0.97% 11.61%
699.40 -2.60 -0.37% 11.81%
2,969.00 2.00 0.07% 33.98%
664.40 -11.40 -1.69% -25.99%
2,628.00 -32.00 -1.20% 11.84%
2,643.00 -7.00 -0.26% 35.42%
7,624.00 -16.00 -0.21% 69.15%
302.20 3.00 1.00% 17.18%
1,017.50 -2.00 -0.20% 16.06%
657.20 -13.80 -2.06% 4.82%
1,496.00 1.00 0.07% 32.73%
2,527.00 -27.00 -1.06% 29.85%
2,779.00 13.00 0.47% 8.94%
1,124.00 -2.50 -0.22% 34.26%
2,277.00 -52.00 -2.23% 27.53%
4,504.00 23.00 0.51% -7.24%
976.20 -7.80 -0.79% 17.13%
3,246.00 -51.00 -1.55% 22.21%
93.50 0.64 0.69% -30.70%
2,075.00 -11.00 -0.53% -15.31%
5,936.00 -20.00 -0.34% 16.90%
6,924.00 -14.00 -0.20% 47.22%
216.00 -0.40 -0.18% -20.88%
2,800.00 -41.00 -1.44% -7.38%
5,146.00 -11.00 -0.21% 15.93%
588.60 0 0% -36.95%
971.40 -8.80 -0.90% 14.93%
554.80 -2.20 -0.40% 4.18%
649.00 8.80 1.37% -27.56%
727.00 -7.20 -0.98% 15.76%
145.90 -0.10 -0.07% 9.69%
189.25 -1.75 -0.92% -16.88%
581.40 -6.60 -1.12% 3.05%
2,310.00 -20.00 -0.86% 9.53%
1,751.00 18.00 1.04% 19.77%
816.40 17.00 2.13% 53.74%
437.40 -1.60 -0.36% -10.73%
212.00 1.70 0.81% -2.62%
1,450.00 -27.50 -1.86% 21.52%
1,448.50 -2.50 -0.17% -0.40%
189.02 1.97 1.05% -34.00%
1,954.00 -1.50 -0.08% 25.40%
331.80 -3.00 -0.90% 1.39%
697.00 -0.40 -0.06% 37.53%
2,579.00 -4.00 -0.15% 33.32%
210.90 1.60 0.76% 0.99%
614.60 -5.60 -0.90% 10.10%
255.80 -9.30 -3.51% -26.00%
53.78 0.42 0.79% -73.62%
800.60 2.60 0.33% 15.45%
1,182.00 3.50 0.30% 21.78%
155.40 1.70 1.11% 4.65%
559.50 -4.00 -0.71% 44.42%
873.00 5.00 0.58% 20.91%
557.00 -4.00 -0.71% 2.33%
164.75 -7.60 -4.41% 38.50%
383.40 2.70 0.71% -30.76%
192.40 -1.30 -0.67% 4.17%
1,503.29 -4.71 -0.31% 24.24%
163.90 0.40 0.24% 48.96%
700.00 -23.00 -3.18% 52.51%
83.17 -3.83 -4.40% -34.02%
1,863.73 17.73 0.96% 36.54%
222.00 0 0% 11.56%
382.00 -5.00 -1.29% 14.03%
182.00 0 0% 18.18%
265.00 -6.00 -2.21% 16.23%
346.00 -2.00 -0.57% 21.40%
540.78 -6.72 -1.23% -0.59%
3.09 0.22 7.80% -4.12%
441.28 -10.72 -2.37% -64.99%
302.50 2.50 0.83% 13.36%
74.66 -0.08 -0.11% 0.58%
1,125.00 25.00 2.27% 7.14%
565.00 3.00 0.53% 2.73%
99.80 1.80 1.84% 4.39%
Cena Dzień Rok
FTSE All 4245 -12.36 -0.29% 10.92%
FTSE 100 7648 -24.61 -0.32% 9.72%