FTSE All

ASX

4008

Codzienna Zmiana:

23.81 (0.59%)

Roczne Zmień:

6.56%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Cena Dzień Rok
FTSE 100 7310 46.74 0.64% 5.8%
FTSE All 4008 23.81 0.59% 6.56%
Cena Dzień Rok
101.62 -0.62 -0.61% 1.37%
2241.5 24 1.08% 14.71%
2190 24.5 1.13% 17.42%
727.1 5.5 0.76% 26.6%
4264 2.5 0.05% 17.41%
467.1 6 1.3% 6.91%
4611 46 1% -6.64%
1474 6 0.4% -10.82%
1345 1 0.07% 22.49%
4912 143.5 3% -4.99%
208.25 0.15 0.07% -5.64%
2436.5 16 0.66% 9.5%
6804 98 1.46% -5.48%
3500 34.5 0.99% 38.94%
945.1 -2.6 -0.27% -12.04%
66.91 -0.54 -0.8% 19.52%
347.15 0.6 0.17% 64.13%
3222.5 15 0.46% -19.14%
1774 0.5 0.02% 25.99%
283.1 0.95 0.33% -28.79%
191.55 1.15 0.6% 11.75%
3824.5 22 0.57% -26.56%
4751 0 0% 31.75%
1588 17 1.08% 6.22%
730 -5.6 -0.76% 14.22%
262.3 1.8 0.69% 43.64%
2721 2 0.07% 4.37%
1414 27 1.94% -22.39%
3223 11 0.34% 20.93%
505.75 0.25 0.04% 11.89%
632.75 7.75 1.24% 20.63%
183.85 0.45 0.24% 1.26%
1414 4 0.28% -7.82%
1333 1.5 0.11% 40.16%
1496 15 1.01% -4.65%
891.75 4.75 0.53% 23.42%
259.5 0.6 0.23% 15.84%
1437 27 1.91% -19.54%
4527 27 0.6% 7.88%
188.1 0.8 0.42% -17.28%
1315 0 0% 3.78%
3787 6 0.15% 33.86%
195.2 2.1 1.08% -2.74%
296.7 -3.5 -1.16% -22.51%
589 -0.5 -0.08% 45.14%
962.5 1.5 0.15% -8.42%
3288 22 0.67% 20%
711.5 7.5 1.06% -3.72%
3803 71 1.9% 15.76%
2208 8 0.36% -4.7%
5140 55 1.08% 6.59%
166.3 -0.6 -0.35% -10.92%
3700 58 1.59% -6.04%
7420 120 1.64% -6.07%
414.25 -10.95 -2.57% 17.01%
3492 102 3% 6.56%
2537 34 1.35% 46.39%
1785 2 0.11% 45.12%
1779 18 1.02% 26.98%
917 9.5 1.04% 42.17%
858.5 -2.5 -0.29% -14.23%
599 4 0.67% -6.11%
576.5 10 1.76% -23.94%
1517 -96 -5.95% 6.83%
634.5 15.5 2.5% 16.2%
2184 15 0.69% -11.65%
4896 49 1.01% 38.14%
1449 29.5 2.07% 12.58%
1806 1 0.05% -13.46%
345.1 1.6 0.46% 7.6%
347.6 4.1 1.19% 7.54%
939.5 17.5 1.89% 82.07%
234.7 0.4 0.17% 7.46%
849.5 5.5 0.65% -22.34%
369.7 0.7 0.18% -2.29%
597 7 1.18% 23.28%
448.5 3.9 0.87% -4.57%
233.3 -1 -0.42% -8.11%
645 0 0% 0%
540.5 2.5 0.46% -7.68%
555 2.5 0.45% 16.49%
313 -8.7 -2.7% -4.68%
231.8 1.8 0.78% -20.8%
564 -5.5 -0.96% -43.03%
1831 15 0.82% 15.08%
177 2.5 1.43% -52.57%
1191 -7 -0.58% 15.18%
1125 4 0.35% -46.32%
631.5 1 0.15% -13.25%
273.8 1.7 0.62% 16.11%
669 0 0% 0%
512.75 5.75 1.13% 12.05%
707 0.5 0.07% 22.42%
628 8 1.29% -9.51%
665 15 2.3% -10.43%
437.4 8.5 1.98% -47.99%
1155 10 0.87% 7.54%
177.8 6.9 4.03% -20.97%
344.2 0 0% 0.11%
497.1 13.3 2.74% -12.32%
181.7 2.6 1.45% -64.09%
166.2 1.5 0.91% 44.52%
906 11.5 1.28% -8.02%
820.5 -9.5 -1.14% 47.83%
2081 0 0% 48.21%
194.9 2 1.03% 2.84%
113 -0.8 -0.7% -16.42%
727 2 0.27% 236.41%
185.2 4.2 2.32% -0.05%
1268 -7 -0.54% 22.09%
255.4 0.5 0.19% 15.69%
156.5 0 0% -51%
111.25 -2.5 -2.19% -30.77%
420.75 3 0.71% 44.09%
213.75 1.37 0.64% 8.5%
1055.5 -2.5 -0.23% 15.98%
355.75 4.75 1.35% 21.83%
350 7.5 2.18% 21.1%
224.5 -3.5 -1.53% 18.78%
1063 0 0% 45.02%
133.5 -4.25 -3.08% 21.91%
13.5 0 0% 0%
331.5 -3.5 -1.04% 30.25%
865.5 -4.5 -0.51% 76.63%
9.04 0.75 9.04% -58.9%
523.5 -1 -0.19% 15.56%
290 -4 -1.36% 22.88%
1.59 0 -0.31% 17.71%



ASX FTSE All | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - ASX FTSE All Cena Akcji - 9/23/2017.