FTSE All

ASX

4003

Codzienna Zmiana:

-3.09 -0.08%

Roczne Zmień:

6.48%

Cena Dzień Rok
2,145.50 -11.00 -0.51% -9.34%
340.00 12.00 3.66% -41.24%
2,168.00 -7.00 -0.32% -7.69%
561.70 2.80 0.50% -14.47%
4,524.50 -24.00 -0.53% 4.76%
463.25 -6.05 -1.29% -10.31%
2,996.50 2.50 0.08% 9.38%
1,753.00 2.80 0.16% 18.51%
7,308.00 62.00 0.86% 19.92%
4,318.00 61.50 1.44% 16.40%
3,080.00 7.50 0.24% 8.18%
218.70 1.65 0.76% -24.99%
1,318.50 1.00 0.08% -8.09%
143.58 0.84 0.59% -11.97%
60.40 -1.08 -1.76% 13.21%
3,246.00 45.00 1.41% -26.04%
227.90 -1.40 -0.61% 9.30%
1,836.50 6.50 0.36% 10.43%
168.68 -1.46 -0.86% 6.09%
894.10 3.40 0.38% 6.58%
2,094.50 18.50 0.89% 24.72%
239.70 -0.60 -0.25% 21.58%
691.20 8.40 1.23% 13.33%
2,953.00 17.00 0.58% 46.12%
703.40 2.40 0.34% -13.80%
2,471.00 -20.00 -0.80% 12.32%
2,443.00 -11.00 -0.45% 28.48%
6,898.00 100.00 1.47% 70.91%
281.70 -3.10 -1.09% 22.05%
960.80 -0.80 -0.08% 8.98%
546.20 -0.20 -0.04% -9.84%
1,321.00 11.00 0.84% 22.43%
2,310.00 90.00 4.05% 32.19%
2,501.00 28.00 1.13% 2.29%
1,049.50 -5.50 -0.52% 30.34%
2,082.00 -30.00 -1.42% 17.86%
4,608.00 -10.00 -0.22% 1.86%
914.80 12.00 1.33% 15.89%
3,207.00 -29.00 -0.90% 34.35%
81.18 1.12 1.40% -40.87%
2,051.50 -10.50 -0.51% -14.73%
5,460.00 40.00 0.74% 15.29%
6,876.00 4.00 0.06% 50.46%
217.40 -3.00 -1.36% -20.95%
2,810.00 18.00 0.64% 0.39%
4,813.50 21.50 0.45% 14.15%
645.00 11.80 1.86% -30.78%
939.40 -7.60 -0.80% 13.02%
531.00 -14.20 -2.60% 3.23%
581.60 27.20 4.91% -29.19%
721.60 -0.80 -0.11% 19.91%
143.20 0.25 0.17% 9.02%
193.85 -3.30 -1.67% -14.23%
601.20 -3.00 -0.50% 7.24%
2,126.00 11.00 0.52% 6.43%
1,600.50 1.00 0.06% 14.77%
658.00 -6.40 -0.96% 40.57%
424.90 1.20 0.28% -4.11%
213.80 0.80 0.38% -8.08%
1,359.50 25.50 1.91% 26.41%
1,420.00 -10.00 -0.70% -1.90%
207.60 1.20 0.58% -24.92%
1,976.00 33.00 1.70% 8.66%
294.70 -3.50 -1.17% -5.33%
645.00 2.60 0.40% 35.99%
2,287.00 17.00 0.75% 21.17%
204.60 -2.30 -1.11% 11.59%
598.80 -6.20 -1.02% 12.56%
294.80 -5.20 -1.73% -20.47%
52.16 6.52 14.29% -72.45%
745.60 -7.40 -0.98% 6.18%
1,126.00 -13.50 -1.18% 21.99%
148.03 -2.48 -1.64% 8.68%
475.40 0.80 0.17% 26.44%
803.00 -5.00 -0.62% 11.53%
507.80 8.60 1.72% -9.68%
157.05 -2.30 -1.44% 35.33%
380.90 -5.60 -1.45% -20.36%
289.00 -1.50 -0.52% 14.84%
174.10 -2.30 -1.30% 7.34%
1,394.00 -14.00 -0.99% 20.38%
146.00 -1.00 -0.68% 63.31%
720.00 -1.00 -0.14% 70.82%
83.40 -1.40 -1.65% -34.33%
1,580.00 -10.00 -0.63% 17.47%
204.00 2.00 0.99% 4.08%
81.87 -0.38 -0.46% 22.25%
362.00 2.00 0.56% 7.58%
194.25 11.25 6.15% 39.75%
243.50 5.50 2.31% 10.93%
558.00 -2.00 -0.36% 1.64%
315.00 0 0% 17.10%
537.50 0 0% -4.87%
566.00 -9.00 -1.57% -53.30%
1,055.00 -7.50 -0.71% 3.18%
98.60 -0.30 -0.30% -1.00%
1.67 0 0% -58.25%
Cena Dzień Rok
FTSE All 4003 -3.09 -0.08% 6.48%
FTSE 100 7219 -2.32 -0.03% 4.93%