FTSE All

ASX

3912

Codzienna Zmiana:

-33.75 -0.86%

Roczne Zmień:

-6.02%


Forecast Data Chart

Cena Dzień Rok
2,278.50 -31.00 -1.34% -11.94%
2,287.50 -36.00 -1.55% -9.87%
403.60 -6.80 -1.66% -47.52%
591.70 -6.60 -1.10% -14.02%
5,025.00 -92.00 -1.80% 13.37%
492.66 -6.19 -1.24% -11.63%
2,978.50 -46.00 -1.52% -26.41%
1,676.00 -9.00 -0.53% 4.75%
7,324.00 -88.00 -1.19% 24.54%
3,946.00 -44.00 -1.10% 7.77%
3,421.00 -64.50 -1.85% 24.11%
228.95 -3.50 -1.51% -26.26%
1,384.50 -32.00 -2.26% -20.04%
150.56 -0.38 -0.25% -14.43%
49.71 0.18 0.36% -18.19%
3,500.00 -79.00 -2.21% -24.34%
183.50 1.60 0.88% -24.92%
2,045.00 -39.00 -1.87% 22.49%
139.00 -0.18 -0.13% -24.10%
847.80 -8.70 -1.02% 3.49%
1,676.40 -46.60 -2.70% 9.14%
213.50 -0.80 -0.37% -15.85%
620.20 -2.80 -0.45% -3.82%
2,603.00 -67.00 -2.51% 0.62%
761.40 -22.80 -2.91% -24.39%
2,259.00 -18.00 -0.79% -4.48%
2,523.00 -42.00 -1.64% 32.23%
6,838.00 -62.00 -0.90% 52.29%
220.50 -0.60 -0.27% -13.77%
960.40 4.20 0.44% -25.90%
420.30 0 0% -40.23%
1,095.50 -1.50 -0.14% -12.57%
2,174.00 -4.00 -0.18% -8.27%
2,681.00 -57.00 -2.08% 0.60%
1,086.00 -12.00 -1.09% 18.77%
2,122.00 -82.00 -3.72% -6.19%
4,233.00 -7.00 -0.17% 6.06%
816.80 -2.40 -0.29% 1.47%
2,679.00 -48.00 -1.76% -13.75%
65.10 0.26 0.40% -54.71%
2,031.50 -18.50 -0.90% -12.44%
5,420.00 -106.00 -1.92% 3.40%
5,740.00 -20.00 -0.35% 5.67%
199.70 3.90 1.99% -41.35%
2,848.00 3.00 0.11% -19.37%
5,099.00 -115.00 -2.21% 7.98%
820.00 -9.00 -1.09% -11.77%
756.60 3.60 0.48% -17.72%
534.20 -1.40 -0.26% -16.66%
665.00 -2.00 -0.30% -28.05%
693.80 -14.00 -1.98% 8.14%
114.65 4.05 3.66% -31.55%
181.65 0 0% -32.52%
495.90 5.60 1.14% -21.56%
2,164.00 -11.00 -0.51% 4.09%
1,584.50 -9.50 -0.60% -0.72%
628.00 2.80 0.45% 14.93%
415.40 1.50 0.36% -16.95%
193.90 3.10 1.62% -30.75%
922.45 -0.95 -0.10% -40.96%
1,335.00 16.00 1.21% -28.21%
191.75 4.70 2.51% -37.19%
2,030.00 -34.00 -1.65% 8.09%
287.20 -5.20 -1.78% -13.93%
615.00 -6.80 -1.09% 16.83%
2,009.00 -16.00 -0.79% 2.40%
452.30 -1.10 -0.24% 23.48%
168.60 -0.55 -0.33% -32.83%
489.40 1.10 0.23% -32.07%
218.60 9.60 4.59% -55.07%
213.60 -2.00 -0.93% -6.48%
699.60 -1.80 -0.26% 8.33%
967.00 5.20 0.54% -19.42%
171.65 3.25 1.93% -0.32%
473.60 -8.00 -1.66% 34.55%
793.00 -10.00 -1.25% 1.93%
395.50 -7.70 -1.91% -12.11%
123.15 -0.80 -0.65% -16.42%
401.90 0.90 0.22% -38.79%
294.00 2.00 0.68% 22.68%
165.70 -1.30 -0.78% -31.19%
1,156.00 4.00 0.35% -14.62%
141.50 -0.60 -0.42% 43.51%
567.30 -3.70 -0.65% 38.20%
66.50 -1.00 -1.48% -51.10%
1,724.00 12.00 0.70% 11.59%
215.50 0 0% 4.11%
72.60 -0.26 -0.36% 9.93%
1,090.00 -5.00 -0.46% 3.32%
194.50 14.50 8.06% 36.97%
465.00 15.00 3.33% -31.62%
273.00 0 0% -16.00%
601.25 -11.25 -1.84% 7.94%
1.74 -0.09 -5.04% -61.33%
479.40 9.10 1.93% -60.69%
366.00 6.00 1.67% 1.11%
251.50 0 0% 9.35%
98.30 -0.60 -0.61% -2.19%
Cena Dzień Rok
FTSE 100 7128 -75.79 -1.05% -5.93%
FTSE All 3912 -33.75 -0.86% -6.02%