FTSE All

ASX

3982

Codzienna Zmiana:

7.62 0.19%

Roczne Zmień:

2.68%


Cena Dzień Rok
2,255.50 -22.00 -0.97% -11.39%
354.50 9.70 2.81% -51.43%
2,264.00 -25.50 -1.11% -9.62%
605.90 -1.40 -0.23% -2.90%
4,568.50 -76.50 -1.65% 13.04%
490.20 -2.55 -0.52% -12.41%
2,697.00 -20.00 -0.74% -15.98%
1,655.60 -28.60 -1.70% 11.41%
6,885.00 -94.00 -1.35% 19.47%
4,019.00 -96.00 -2.33% 7.52%
3,164.00 -66.50 -2.06% 23.18%
233.65 2.80 1.21% -25.78%
1,476.00 8.50 0.58% -5.29%
161.82 0.82 0.51% 5.49%
60.82 3.03 5.24% 6.03%
3,128.00 18.00 0.58% -28.47%
226.10 10.90 5.07% -6.53%
1,954.50 -47.50 -2.37% 24.33%
164.04 6.44 4.09% -0.56%
893.50 9.70 1.10% 9.50%
1,913.20 -21.80 -1.13% 14.10%
244.20 5.10 2.13% 17.07%
662.60 7.80 1.19% 17.23%
2,732.00 -5.00 -0.18% 15.37%
746.20 -6.20 -0.82% -16.89%
2,233.00 46.00 2.10% -3.71%
2,435.00 -20.00 -0.81% 34.75%
7,208.00 -90.00 -1.23% 71.74%
267.80 8.20 3.16% 9.84%
951.00 -5.60 -0.59% -10.54%
515.20 20.80 4.21% -13.38%
1,314.00 32.50 2.54% 15.42%
2,137.00 3.00 0.14% 6.64%
2,513.00 -12.00 -0.48% 4.88%
1,064.00 -7.00 -0.65% 23.29%
1,978.50 -15.00 -0.75% 11.78%
4,279.00 109.00 2.61% -7.52%
873.00 6.20 0.72% 9.78%
3,046.00 116.00 3.96% 7.75%
70.04 2.52 3.73% -52.11%
1,985.50 1.50 0.08% -12.07%
5,188.00 0 0% 13.77%
6,800.00 216.00 3.28% 28.06%
216.40 2.60 1.22% -28.44%
3,000.00 18.00 0.60% -1.32%
4,726.00 14.50 0.31% 12.20%
691.00 0 0% -15.46%
946.00 54.20 6.08% 15.03%
524.20 7.80 1.51% -5.62%
610.60 -23.80 -3.75% -32.78%
695.60 0 0% 21.18%
134.55 6.30 4.91% -15.75%
204.60 0.90 0.44% -17.62%
623.00 32.20 5.45% 9.34%
2,070.00 32.00 1.57% 3.81%
1,603.00 16.00 1.01% 17.82%
683.00 33.40 5.14% 33.92%
430.80 6.40 1.51% -11.50%
221.60 7.50 3.50% -12.34%
1,265.00 55.00 4.55% 9.95%
1,387.50 6.00 0.43% -18.55%
196.70 7.65 4.05% -30.79%
2,015.00 -8.00 -0.40% 13.08%
289.20 5.20 1.83% -10.66%
613.60 -2.20 -0.36% 15.90%
2,253.00 73.00 3.35% 22.51%
453.30 -0.60 -0.13% 33.05%
198.00 5.10 2.64% -10.33%
531.60 13.80 2.67% -14.67%
322.00 21.90 7.30% -27.13%
208.80 2.20 1.06% -16.71%
690.80 2.00 0.29% 6.47%
969.20 -2.60 -0.27% -4.98%
155.10 -1.25 -0.80% 8.01%
499.40 15.40 3.18% 39.65%
785.00 1.00 0.13% 8.58%
430.50 3.50 0.82% -12.75%
168.75 6.10 3.75% 28.08%
403.10 8.90 2.26% -34.46%
285.50 1.50 0.53% 16.15%
200.80 4.60 2.34% -6.95%
1,312.00 38.00 2.98% 4.79%
154.70 3.10 2.04% 55.56%
537.00 17.00 3.27% 30.82%
63.30 -0.30 -0.47% -52.76%
1,526.00 -14.00 -0.91% 7.46%
213.02 0.02 0.01% 11.53%
75.83 1.31 1.76% 14.82%
1,070.00 -20.00 -1.83% 11.92%
357.00 -6.00 -1.65% 10.19%
207.00 5.00 2.48% 45.77%
244.00 0 0% 18.45%
436.00 -4.00 -0.91% -24.83%
98.40 -2.10 -2.09% -0.71%
277.00 -3.00 -1.07% -8.58%
585.00 -7.50 -1.27% 5.03%
1.63 -0.03 -1.51% -59.31%
447.20 8.00 1.82% -63.33%
Cena Dzień Rok
FTSE 100 7211 -1.81 -0.03% 2.16%
FTSE All 3982 7.62 0.19% 2.68%