AU50 - Cena Akcji

Name: AU50 - Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Obecny

7421

Dzienna Zmiana

-65.00 -0.87%

Miesięcznie

-1.47%

Rocznie

2.84%

Q2 Prognozy TE

7,598.84

Feedback

		Kurs		Zmiana	Rok	MCap	Data
BHP	BHP Group	44.61	-0.48	-1.06%	-3.15%	147.06B	2024-04-19
CBA	Commonwealth Bank	111.50	-1.23	-1.09%	10.48%	121.34B	2024-04-19
CSL	CSL	268.91	-2.49	-0.92%	-10.32%	84.37B	2024-04-19
NAB	National Australia Bank	33.06	-0.39	-1.17%	13.61%	66.61B	2024-04-19
WBC	Westpac Banking	25.50	-0.23	-0.89%	12.98%	57.53B	2024-04-19
ANZ	ANZ Banking	28.17	-0.39	-1.37%	15.17%	55.18B	2024-04-19
FMG	Fortescue Metals	24.60	-0.50	-1.99%	9.72%	49.67B	2024-04-19
WES	Wesfarmers	65.25	-0.49	-0.75%	25.63%	47.99B	2024-04-19
MQG	Macquarie	183.33	-2.99	-1.60%	0.94%	43.71B	2024-04-19
GMG	Goodman	30.49	-0.48	-1.55%	58.97%	37.84B	2024-04-19
WPL	Woodside Energy	29.40	-0.05	-0.17%	-12.73%	35.97B	2024-04-19
RIO	Rio Tinto	129.52	-1.36	-1.04%	7.64%	31.25B	2024-04-19
TLS	Telstra	3.65	-0.02	-0.55%	-14.72%	27.28B	2024-04-19
TCL	Transurban	12.75	-0.06	-0.47%	-13.79%	25.48B	2024-04-19
WOW	Woolworths	31.40	-0.35	-1.10%	-18.99%	24.95B	2024-04-19
QBE	QBE	17.34	-0.14	-0.80%	14.91%	16.83B	2024-04-19
ALL	Aristocrat Leisure	40.10	0.07	0.17%	6.08%	16.36B	2024-04-19
STO	Santos	7.83	0.14	1.82%	10.44%	16.07B	2024-04-19
JHX	James Hardie	53.33	-0.67	-1.24%	59.24%	15.13B	2024-04-19
BXB	Brambles	15.53	-0.10	-0.64%	11.65%	13.99B	2024-04-19
COL	Coles	16.05	-0.11	-0.68%	-12.01%	13.91B	2024-04-19
COH	Cochlear	315.60	-3.30	-1.03%	27.13%	13.42B	2024-04-19
SUN	Suncorp	15.95	-0.22	-1.36%	28.94%	13.21B	2024-04-19
AMC	Amcor	13.74	-0.04	-0.25%	-16.93%	12.77B	2024-04-19
ORG	Origin Energy	9.76	-0.07	-0.71%	17.73%	10.89B	2024-04-19
CPU	Computershare	27.96	0.01	0.04%	24.27%	10.72B	2024-04-19
SCG	Scentre	3.15	0	0%	12.50%	10.53B	2024-04-19
IAG	Insurance Australia	6.35	-0.08	-1.24%	28.54%	9.93B	2024-04-19
S32	South32	3.19	-0.10	-3.04%	-28.48%	9.55B	2024-04-19
SHL	Sonic Healthcare	26.27	0.36	1.39%	-27.11%	7.99B	2024-04-19
ASX	Australian Securities Exchange	62.37	-0.93	-1.47%	-9.48%	7.89B	2024-04-19
RHC	Ramsay Health Care	50.09	-0.49	-0.97%	-23.78%	7.43B	2024-04-19
APA	APA	8.34	-0.04	-0.42%	-19.62%	6.91B	2024-04-19
SGP	Stockland	4.38	-0.12	-2.67%	4.29%	6.9B	2024-04-19
QAN	Qantas Airways	5.62	-0.12	-2.09%	-14.20%	6.37B	2024-04-19
TWE	Treasury Wine Estates	11.84	-0.02	-0.17%	-15.67%	6.19B	2024-04-19
ALD	Ampol	38.74	-0.48	-1.22%	27.73%	6.01B	2024-04-19
ORI	Orica	17.96	-0.03	-0.17%	12.74%	5.63B	2024-04-19
VCX	Vicinity Centres	1.91	-0.02	-0.78%	-5.69%	5.62B	2024-04-19
SEK	SEEK	23.73	-0.27	-1.13%	-3.42%	5.49B	2024-04-19
MGR	Mirvac	2.12	-0.04	-1.85%	-6.19%	5.48B	2024-04-19
GPT	GPT	4.15	-0.03	-0.72%	-6.11%	5.15B	2024-04-19
DXS	Dexus Property	7.05	-0.11	-1.54%	-9.73%	4.95B	2024-04-19
AZJ	Aurizon	3.89	-0.02	-0.38%	13.93%	4.62B	2024-04-19
AGL	AGL Energy	9.18	-0.12	-1.29%	7.49%	4.02B	2024-04-19
IPL	Incitec Pivot	2.73	-0.03	-1.09%	-16.00%	3.45B	2024-04-19
LLC	Lend Lease	6.15	-0.03	-0.49%	-18.97%	2.72B	2024-04-19
A2M	a2 Milk Company	5.72	-0.03	-0.44%	-2.31%	2.67B	2024-04-19
AMP	AMP	1.09	-0.05	-3.96%	-3.54%	1.98B	2024-04-19

		Kurs			Zmiana	Rok	Data
AS51	ASX200	7589		-74.81	-0.98%	3.08%	2024-04-19
AS52	AU50	7421		-65.00	-0.87%	2.84%	2024-04-19