Australia All Ordinaries - Cena Akcji

Obecny
7817
Dzienna Zmiana
-81.46 -1.03%
Miesięcznie
-1.72%
Rocznie
3.47%
Q2 Prognozy TE
8,011.83
Kurs Zmiana Rok MCap Data
BHP 44.61 -0.48 -1.06% -3.15% 147.06B 2024-04-19
CBA 111.50 -1.23 -1.09% 10.48% 121.34B 2024-04-19
CSL 268.91 -2.49 -0.92% -10.32% 84.37B 2024-04-19
NAB 33.06 -0.39 -1.17% 13.61% 66.61B 2024-04-19
WBC 25.50 -0.23 -0.89% 12.98% 57.53B 2024-04-19
ANZ 28.17 -0.39 -1.37% 15.17% 55.18B 2024-04-19
FMG 24.60 -0.50 -1.99% 9.72% 49.67B 2024-04-19
WES 65.25 -0.49 -0.75% 25.63% 47.99B 2024-04-19
MQG 183.33 -2.99 -1.60% 0.94% 43.71B 2024-04-19
GMG 30.49 -0.48 -1.55% 58.97% 37.84B 2024-04-19
WPL 29.40 -0.05 -0.17% -12.73% 35.97B 2024-04-19
RIO 129.52 -1.36 -1.04% 7.64% 31.25B 2024-04-19
PDN 14.00 -0.50 -3.45% 122.22% 27.84B 2024-04-19
TLS 3.65 -0.02 -0.55% -14.72% 27.28B 2024-04-19
TCL 12.75 -0.06 -0.47% -13.79% 25.48B 2024-04-19
WOW 31.40 -0.35 -1.10% -18.99% 24.95B 2024-04-19
WTC 88.46 -2.25 -2.48% 30.82% 19.46B 2024-04-19
RMD 27.92 0.29 1.05% -15.98% 18.61B 2024-04-19
QBE 17.34 -0.14 -0.80% 14.91% 16.83B 2024-04-19
ALL 40.10 0.07 0.17% 6.08% 16.36B 2024-04-19
STO 7.83 0.14 1.82% 10.44% 16.07B 2024-04-19
JHX 53.33 -0.67 -1.24% 59.24% 15.13B 2024-04-19
REA 175.97 -0.58 -0.33% 25.48% 15B 2024-04-19
BXB 15.53 -0.10 -0.64% 11.65% 13.99B 2024-04-19
COH 315.60 -3.30 -1.03% 27.13% 13.42B 2024-04-19
SUN 15.95 -0.22 -1.36% 28.94% 13.21B 2024-04-19
AMC 13.74 -0.04 -0.25% -16.93% 12.77B 2024-04-19
XRO 116.81 -2.33 -1.96% 26.97% 11.62B 2024-04-19
NST 15.50 0.20 1.31% 13.72% 11.31B 2024-04-19
ORG 9.76 -0.07 -0.71% 17.73% 10.89B 2024-04-19
CPU 27.96 0.01 0.04% 24.27% 10.72B 2024-04-19
SCG 3.15 0 0% 12.50% 10.53B 2024-04-19
IAG 6.35 -0.08 -1.24% 28.54% 9.93B 2024-04-19
S32 3.19 -0.10 -3.04% -28.48% 9.55B 2024-04-19
FPH 24.41 0.04 0.16% -0.93% 9.15B 2024-04-19
SVW 37.66 -0.87 -2.26% 65.25% 9.1B 2024-04-19
MIN 68.24 -2.46 -3.48% -14.39% 8.84B 2024-04-19
CAR 33.34 -0.13 -0.39% 45.08% 8.12B 2024-04-19
SHL 26.27 0.36 1.39% -27.11% 7.99B 2024-04-19
ASX 62.37 -0.93 -1.47% -9.48% 7.89B 2024-04-19
SOL 32.50 -0.63 -1.90% 2.72% 7.69B 2024-04-19
PLS 3.83 -0.09 -2.30% -1.54% 7.59B 2024-04-19
RHC 50.09 -0.49 -0.97% -23.78% 7.43B 2024-04-19
APA 8.34 -0.04 -0.42% -19.62% 6.91B 2024-04-19
SGP 4.38 -0.12 -2.67% 4.29% 6.9B 2024-04-19
PME 102.96 0.87 0.85% 64.63% 6.86B 2024-04-19
BSL 22.94 -0.17 -0.71% 8.54% 6.59B 2024-04-19
QAN 5.62 -0.12 -2.09% -14.20% 6.37B 2024-04-19
TWE 11.84 -0.02 -0.17% -15.67% 6.19B 2024-04-19
ALD 38.74 -0.48 -1.22% 27.73% 6.01B 2024-04-19
ORI 17.96 -0.03 -0.17% 12.74% 5.63B 2024-04-19
VCX 1.91 -0.02 -0.78% -5.69% 5.62B 2024-04-19
WOR 16.32 -0.22 -1.33% 5.97% 5.6B 2024-04-19
ALU 65.42 -0.05 -0.08% 70.01% 5.56B 2024-04-19
SEK 23.73 -0.27 -1.13% -3.42% 5.49B 2024-04-19
MGR 2.12 -0.04 -1.85% -6.19% 5.48B 2024-04-19
NXT 15.74 -0.13 -0.82% 35.46% 5.25B 2024-04-19
GPT 4.15 -0.03 -0.72% -6.11% 5.15B 2024-04-19
EVN 4.07 0.07 1.75% 16.62% 5.11B 2024-04-19
TPG 4.17 -0.08 -1.88% -20.72% 5.08B 2024-04-19
MQA 5.36 -0.03 -0.56% -17.92% 5.06B 2024-04-19
SPK 4.27 0 0% -9.15% 4.98B 2024-04-19
DXS 7.05 -0.11 -1.54% -9.73% 4.95B 2024-04-19
AZJ 3.89 -0.02 -0.38% 13.93% 4.62B 2024-04-19
JBH 61.10 -0.76 -1.23% 36.87% 4.35B 2024-04-19
WHC 7.88 0 0% 13.06% 4.24B 2024-04-19
ALQ 13.05 -0.25 -1.88% -0.08% 4.14B 2024-04-19
BLD 5.62 -0.11 -1.92% 43.73% 4.07B 2024-04-19
AGL 9.18 -0.12 -1.29% 7.49% 4.02B 2024-04-19
LYC 6.39 -0.17 -2.59% -2.14% 3.94B 2024-04-19
SDF 5.51 -0.03 -0.54% -7.24% 3.93B 2024-04-19
QUB 3.27 -0.03 -0.91% 7.57% 3.75B 2024-04-19
HVN 4.55 -0.05 -1.09% 25.69% 3.69B 2024-04-19
CHC 11.80 -0.25 -2.07% 1.20% 3.67B 2024-04-19
CWY 2.55 0 0% 2.82% 3.66B 2024-04-19
VEA 3.51 -0.06 -1.68% 14.33% 3.65B 2024-04-19
IGO 7.07 -0.21 -2.88% -49.10% 3.55B 2024-04-19
BEN 9.63 -0.10 -1.03% 7.84% 3.54B 2024-04-19
IPL 2.73 -0.03 -1.09% -16.00% 3.45B 2024-04-19
CYB 4.12 0 0% 38.26% 3.44B 2024-04-19
TNE 15.76 -0.09 -0.57% 3.75% 3.32B 2024-04-19
NWL 18.83 -0.96 -4.85% 41.90% 3.11B 2024-04-19
PMV 29.27 -0.35 -1.18% 10.75% 3.04B 2024-04-19
CGF 6.61 -0.21 -3.08% 5.76% 3.01B 2024-04-19
IEL 16.44 -0.38 -2.26% -41.68% 3.01B 2024-04-19
FLT 20.02 -1.02 -4.85% 5.70% 2.98B 2024-04-19
AWC 1.51 -0.04 -2.39% -1.43% 2.89B 2024-04-19
NWS 38.44 -0.48 -1.23% 47.51% 2.82B 2024-04-19
MTS 3.87 -0.05 -1.28% -3.25% 2.75B 2024-04-19
LLC 6.15 -0.03 -0.49% -18.97% 2.72B 2024-04-19
CSR 8.86 0.01 0.06% 69.96% 2.72B 2024-04-19
A2M 5.72 -0.03 -0.44% -2.31% 2.67B 2024-04-19
SFR 9.04 -0.02 -0.22% 30.45% 2.66B 2024-04-19
BKW 26.69 -0.27 -1.00% 10.29% 2.64B 2024-04-19
BOQ 6.13 -0.12 -1.84% -3.70% 2.64B 2024-04-19
RWC 5.06 -0.13 -2.41% 30.28% 2.63B 2024-04-19
NHC 4.66 -0.05 -1.06% -10.56% 2.56B 2024-04-19
NIC 0.85 -0.03 -2.86% -13.71% 2.41B 2024-04-19
BPT 1.61 -0.003 -0.19% 8.92% 2.37B 2024-04-19
NHF 7.39 -0.17 -2.25% -2.38% 2.35B 2024-04-19
BRG 24.32 -0.98 -3.86% 19.96% 2.33B 2024-04-19
DMP 37.37 0.11 0.30% -28.29% 2.18B 2024-04-19
APE 12.89 -0.14 -1.07% -8.13% 2.17B 2024-04-19
SUL 14.56 -0.12 -0.82% 9.47% 2.13B 2024-04-19
ARB 37.78 -0.88 -2.26% 19.92% 2.04B 2024-04-19
WEB 7.99 -0.23 -2.80% 7.83% 2.04B 2024-04-19
ILU 7.04 -0.26 -3.56% -39.05% 2.01B 2024-04-19
PRU 2.30 0.03 1.32% -1.71% 2.01B 2024-04-19
DOW 4.51 -0.13 -2.80% 33.04% 2B 2024-04-19
ANN 24.72 -0.09 -0.36% -9.72% 1.98B 2024-04-19
AMP 1.09 -0.05 -3.96% -3.54% 1.98B 2024-04-19
CNU 6.68 -0.07 -0.96% -17.39% 1.81B 2024-04-19
FBU 3.56 -0.04 -0.97% -13.50% 1.79B 2024-04-19
PPT 24.15 -0.10 -0.41% 0.04% 1.74B 2024-04-19
SCP 2.17 -0.04 -1.81% -10.70% 1.65B 2024-04-19
NEC 1.50 -0.04 -2.60% -27.18% 1.6B 2024-04-19
BWP 3.42 -0.03 -0.87% -11.63% 1.53B 2024-04-19
SGM 11.73 -0.28 -2.33% -29.38% 1.49B 2024-04-19
CTD 15.11 -0.72 -4.52% -28.28% 1.49B 2024-04-19
MP1 13.59 -0.22 -1.59% 215.31% 1.42B 2024-04-19
ABC 3.16 0.01 0.16% 90.63% 1.33B 2024-04-19
INA 4.70 -0.14 -2.89% 16.63% 1.27B 2024-04-19
NUF 5.05 -0.08 -1.56% -11.87% 1.26B 2024-04-19
EVT 11.94 -0.09 -0.75% -2.37% 1.26B 2024-04-19
BAP 5.69 0.05 0.89% -14.05% 1.23B 2024-04-19
DHG 2.91 -0.09 -3.00% -10.74% 1.22B 2024-04-19
GNC 8.28 -0.04 -0.48% 20.35% 1.2B 2024-04-19
GOZ 2.33 -0.06 -2.51% -27.19% 1.16B 2024-04-19
KAR 2.11 -0.11 -4.96% -0.94% 1.14B 2024-04-19
GOR 1.61 -0.02 -0.93% -10.83% 1.13B 2024-04-19
RRL 2.28 0.01 0.44% 5.07% 1.1B 2024-04-19
TAH 0.70 -0.02 -2.78% -33.96% 1.06B 2024-04-19
MFG 8.72 -0.27 -3.00% 8.46% 1.05B 2024-04-19
IFL 2.30 -0.09 -3.77% -24.84% 1.02B 2024-04-19
IPH 6.10 -0.07 -1.13% -24.60% 983.3M 2024-04-19
GUD 10.54 -0.29 -2.68% 11.06% 981.59M 2024-04-19
IRE 7.74 -0.17 -2.15% -22.68% 917.55M 2024-04-19
PNV 1.95 -0.12 -5.58% 18.24% 914.68M 2024-04-19
MMS 19.46 -0.09 -0.46% 25.79% 873.51M 2024-04-19
ELD 8.46 -0.07 -0.82% 1.93% 863.53M 2024-04-19
MND 13.18 -0.54 -3.94% 6.63% 860.2M 2024-04-19
ING 3.56 -0.03 -0.84% 23.18% 858.36M 2024-04-19
SIQ 9.74 -0.25 -2.50% 44.30% 855.51M 2024-04-19
SKC 1.70 -0.01 -0.29% -23.08% 831.51M 2024-04-19
NWH 2.76 -0.01 -0.36% 13.11% 807.29M 2024-04-19
BGA 4.04 -0.01 -0.12% 5.08% 791.41M 2024-04-19
SGR 0.42 0 0% -67.19% 774.49M 2024-04-19
CKF 9.89 -0.04 -0.40% 13.81% 751.09M 2024-04-19
REG 3.90 0.04 1.04% 90.24% 747.5M 2024-04-19
GMA 3.87 -0.07 -1.78% 24.84% 747.15M 2024-04-19
LNK 2.24 0.01 0.22% 4.44% 740.78M 2024-04-19
CCP 16.12 -0.38 -2.30% -4.39% 722.48M 2024-04-19
CMW 0.40 -0.01 -1.73% -31.97% 682.3M 2024-04-19
GEM 1.21 -0.01 -0.41% -4.74% 630.1M 2024-04-19
RSG 0.45 0.01 1.14% -2.20% 602.62M 2024-04-19
OML 1.62 -0.03 -1.82% -3.57% 571.88M 2024-04-19
PRN 0.90 -0.03 -3.24% -27.53% 571.28M 2024-04-19
MSB 0.77 -0.01 -1.29% -22.73% 568.43M 2024-04-19
HLS 1.21 0.002 0.17% -59.73% 565.18M 2024-04-19
AAC 1.38 -0.03 -1.79% -10.71% 542.86M 2024-04-19
NAN 2.73 -0.05 -1.80% -46.37% 541.68M 2024-04-19
ASB 2.31 -0.02 -0.86% 41.72% 541.25M 2024-04-19
SSM 1.28 -0.01 -0.78% 93.94% 511.15M 2024-04-19
CUV 14.40 -0.89 -5.82% -29.10% 493.05M 2024-04-19
GWA 2.52 0.02 0.80% 42.78% 426.51M 2024-04-19
PTM 1.07 -0.04 -3.18% -40.17% 399.91M 2024-04-19
MYR 0.72 -0.01 -0.69% -20.11% 385.07M 2024-04-19
MYX 6.60 -0.15 -2.22% 75.07% 369.41M 2024-04-19
COE 0.22 0.01 2.38% 30.30% 356.65M 2024-04-19
HTA 0.04 -0.002 -5.26% -21.74% 331.78M 2024-04-19
SHV 3.94 -0.06 -1.50% -10.05% 311.5M 2024-04-19
SYR 0.48 -0.01 -2.04% -69.23% 279.29M 2024-04-19
AGI 1.22 0.03 2.10% 20.90% 257.82M 2024-04-19
1811094D 2.80 -0.15 -5.08% -34.73% 243.39M 2024-04-19
OBL 1.23 -0.07 -5.38% -45.82% 236.29M 2024-04-19
KMD 0.50 -0.01 -1.00% -51.71% 228.9M 2024-04-19
SWM 0.20 -0.02 -7.14% -51.25% 207.92M 2024-04-19
PGH 0.85 0.01 0.59% -17.87% 187.15M 2024-04-19
HT1 0.83 -0.01 -1.20% -24.31% 168.15M 2024-04-19
SXL 0.90 -0.01 -1.10% 5.88% 140.44M 2024-04-19
RFG 0.07 -0.001 -1.45% 6.25% 109M 2024-04-19
CDD 0.25 -0.01 -2.00% -39.51% 6.28M 2024-04-19
Kurs Zmiana Rok Data
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS51 ASX200 7583 -87.90 -1.15% 3.00% 2024-04-19