AFNHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AFNJPY	1.3889		-0.0032	-0.23%	0.77%	2021-07-26
AFNCHF	0.0114		-0.0001	-1.20%	-6.32%	2021-07-26
AFNCAD	0.0157		-0.0002	-0.98%	-10.09%	2021-07-26
AFNSEK	0.1091		-0.0003	-0.28%	-4.95%	2021-07-26
AFNAUD	0.0169		-0.0002	-1.04%	-7.38%	2021-07-26
AFNEUR	0.0106		-0.0001	-1.06%	-5.01%	2021-07-26
AFNGBP	0.0090		-0.0001	-1.36%	-10.93%	2021-07-26
AFNHKD	0.0972		-0.0007	-0.68%	-3.56%	2021-07-26
AFNNZD	0.0179		-0.0002	-0.99%	-8.68%	2021-07-26
AFNUSD	0.0125		-0.0001	-0.79%	-3.96%	2021-07-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.17768	0.0027	-0.22%
GBPUSD	1.37758	0.0047	-0.34%
AUDUSD	0.73542	0.0030	-0.41%
BTCUSD	37,357.35	66	0.18%
NZDUSD	0.69546	0.0047	-0.67%
USDJPY	110.15	0.1820	-0.16%
USDCNY	6.51008	0.0287	0.44%
USDCHF	0.91857	0.0029	0.32%
USDCAD	1.25740	0.0030	0.24%
USDMXN	20.0908	0.0496	0.25%
USDINR	74.4840	0.1540	0.21%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7930	0.2105	0.29%
DXY	92.789	0.1400	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,995	150	-0.43%
US500	4,408.76	14	-0.31%
USNDX	15,112	14	-0.09%
JP225	27,952	118	0.43%
GB100	6,990	35	-0.50%
DE30	15,531	88	-0.57%
FR40	6,553	26	-0.39%
IT40	25,163	134	-0.53%
ES35	8,706	69	-0.79%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,562	290	-0.55%
MOEX	3,754	4	0.11%
CATSX	20,156	32	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1000	0.19	0.26%
Brent	74.8000	0.30	0.40%
Natural gas	4.0930	0.01	-0.22%
Gasoline	2.3198	0.01	0.50%
Heating oil	2.1585	0.01	0.35%
Gold	1,796.69	0.58	-0.03%
Silver	25.120	0.04	-0.18%
Copper	4.5645	0.02	-0.53%
Soybeans	1,426.7500	14.00	0.99%
Wheat	675.0000	2.00	-0.30%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2578	0.037	-0.04%
UK	0.5590	0.014	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1890	0.003	0.00%
Germany	-0.4360	0.022	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6213	0.012	-0.01%
France	-0.0880	0.014	-0.01%
South Africa	8.8350	0.005	0.01%
Belgium	-0.1090	0.057	0.06%
Switzerland	-0.3730	0.018	-0.02%
[+]