AEDHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AEDJPY	30.9257		0.0852	0.28%	9.42%	2021-12-01
AEDCHF	0.2508		0.0005	0.19%	0.92%	2021-12-01
AEDCAD	0.3474		-0.0006	-0.18%	-2.39%	2021-12-01
AEDSEK	2.4670		-0.0065	-0.26%	5.68%	2021-12-02
AEDAUD	0.3811		-0.0010	-0.26%	1.78%	2021-12-01
AEDEUR	0.2406		0.0003	0.13%	2.90%	2021-12-01
AEDGBP	0.2048		0.0001	0.06%	-1.29%	2021-12-01
AEDNZD	0.3981		-0.0008	-0.21%	-0.02%	2021-12-01
AEDSGD	0.3714		-0.0003	-0.09%	1.14%	2021-12-01
AEDUSD	0.2723		0	0%	0.003%	2021-12-01


EURUSD	1.13432	0.0023	0.20%
GBPUSD	1.33227	0.0044	0.33%
AUDUSD	0.70975	0.0011	-0.16%
BTCUSD	56,205	1,046	-1.83%
NZDUSD	0.68057	0.0006	-0.09%
USDJPY	112.84	0.0240	-0.02%
USDCNY	6.37525	0.0037	0.06%
USDCHF	0.91870	0.0019	-0.21%
USDCAD	1.28125	0.0002	0.02%
USDMXN	21.3491	0.1205	-0.56%
USDINR	75.0350	0.0307	0.04%
USDBRL	5.6675	0.0280	-0.49%
USDRUB	73.6640	0.5630	-0.76%
DXY	95.867	0.1610	-0.17%


US30	34,252	230	0.68%
US500	4,526.81	14	0.31%
USNDX	15,858	20	-0.12%
JP225	27,753	182	-0.65%
GB100	7,109	60	-0.84%
DE40	15,243	229	-1.48%
FR40	6,799	82	-1.20%
IT40	26,085	286	-1.09%
ES35	8,305	148	-1.75%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,946	13	-0.33%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ropa Naftowa	65.9500	0.38	0.58%
Brent	69.3500	0.48	0.70%
Gaz Ziemny	4.2590	0.00	0.02%
Benzyna	1.9781	0.03	1.38%
Olej Opałowy	2.0977	0.02	0.99%
Złoto	1,778.48	4.18	-0.23%
Srebro	22.416	0.11	0.49%
Miedź	4.2685	0.02	0.49%
Soja	1,234.0000	5.75	0.47%
Pszenica	793.5000	15.00	1.93%
Węgiel	156.00	1.00	-0.64%
Stal	4,215.00	68.00	-1.59%
Ruda Zelaza	100.00	0.00	0.00%
Tarcica	869.50	45.00	5.46%


Stany Zjednoczone	1.4342	0.031	0.03%
Wielka Brytania	0.8020	0.019	-0.02%
Japonia	0.0590	0.005	-0.01%
Australia	1.6700	0.066	-0.07%
Niemcy	-0.3600	0.029	-0.03%
Brazylia	11.4550	0.045	0.05%
Rosja	8.4300	0.080	0.08%
Indie	6.3520	0.001	0.00%
Kanada	1.5220	0.030	0.03%
Włochy	0.9820	0.042	-0.04%
Francja	-0.0020	0.032	-0.03%
Republika Południowej Afryki	9.7300	0.035	-0.04%
Chiny	2.8990	0.008	0.01%
Szwajcaria	-0.2560	0.008	-0.01%