AEDHRV - Cena Akcji

Kurs Wymiany

1.7261

Codzienna Zmiana:

-0.0025 -0.14%

Rocznie:

-0.83%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AEDJPY	29.9401		0.0536	0.18%	2.74%	2021-07-28
AEDCHF	0.2488		-0.0001	-0.06%	-0.72%	2021-07-28
AEDCAD	0.3421		-0.0008	-0.24%	-6.39%	2021-07-28
AEDSEK	2.3479		0.0007	0.03%	-6.18%	2021-07-28
AEDAUD	0.3704		0.0008	0.21%	-3.33%	2021-07-28
AEDEUR	0.2303		-0.00002	-0.01%	-1.41%	2021-07-28
AEDGBP	0.1960		-0.0001	-0.08%	-9.52%	2021-07-28
AEDNZD	0.3921		0.0010	0.26%	-5.37%	2021-07-28
AEDSGD	0.3701		-0.0001	-0.03%	-1.67%	2021-07-28
AEDUSD	0.2723		0	0%	0%	2021-07-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.18355	0.0014	0.12%
GBPUSD	1.39015	0.0021	0.15%
AUDUSD	0.73639	0.0003	-0.04%
BTCUSD	40,406.61	931	2.36%
NZDUSD	0.69480	0.0014	-0.20%
USDJPY	109.97	0.2030	0.18%
USDCNY	6.49045	0.0324	-0.50%
USDCHF	0.91125	0.0031	-0.34%
USDCAD	1.25357	0.0058	-0.46%
USDMXN	19.9243	0.0452	-0.23%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1253	0.0437	-0.85%
USDRUB	73.5337	0.1673	-0.23%
DXY	92.339	0.0929	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,000	58	-0.17%
US500	4,410.54	9	0.21%
USNDX	15,040	83	0.56%
JP225	27,582	389	-1.39%
GB100	7,023	27	0.39%
DE30	15,566	47	0.30%
FR40	6,611	79	1.21%
IT40	25,302	220	0.88%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,234	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.41	1.35	-0.92%
Tesla	645.26	0.48	0.07%
Microsoft	286.70	0.18	0.06%
Amazon	3,627.23	2.44	0.07%
Facebook	374.59	6.84	1.86%
Alibaba	196.01	9.96	5.35%
Visa	246.30	4.63	-1.85%
JPMorgan Chase	152.48	1.04	0.69%
Intel	53.18	0.02	0.04%
Johnson & Johnson	172.89	0.23	0.13%
Procter & Gamble	139.15	1.69	-1.20%
Exxon Mobil	58.34	0.51	0.88%
3M	198.68	1.73	-0.86%
Goldman Sachs	375.21	0.37	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2800	0.63	0.88%
Brent	74.6700	0.19	0.26%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3054	0.01	-0.38%
Heating oil	2.1529	0.01	0.42%
Gold	1,802.92	4.19	0.23%
Silver	24.880	0.21	0.83%
Copper	4.4780	0.07	-1.50%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	569.60	12.40	-2.13%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2593	0.020	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1810	0.021	-0.02%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1890	0.019	0.02%
Italy	0.6198	0.006	-0.01%
France	-0.0830	0.003	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]