NYSE International

ADR

5617

Codzienna Zmiana:

-5.50 -0.10%

Roczne Zmień:

7.97%

Cena Dzień Rok
46.79 -0.91 -1.91% -34.32%
53.42 0.13 0.24% 48.12%
90.33 0.29 0.32% 2.44%
143.60 -0.67 -0.46% 22.61%
39.01 -0.12 -0.31% -19.86%
54.37 -0.02 -0.04% -4.17%
59.34 0.22 0.37% 6.48%
59.12 0.09 0.14% 8.17%
135.18 -0.30 -0.22% 33.54%
39.06 -0.15 -0.38% -4.43%
80.05 0.40 0.50% 2.26%
43.73 -0.18 -0.40% 4.78%
50.65 -0.24 -0.47% 6.46%
56.00 -0.94 -1.65% -34.04%
82.35 0.09 0.11% 14.60%
58.07 0.07 0.12% 6.73%
45.60 0.67 1.45% 1.61%
44.35 0.26 0.58% 8.53%
160.53 0.40 0.25% 12.22%
13.14 0.04 0.31% 23.38%
152.50 -2.87 -1.85% -9.43%
11.30 -0.16 -1.40% -23.23%
62.44 0.38 0.61% 22.44%
61.39 -0.57 -0.92% -36.11%
57.76 0.28 0.48% 7.59%
31.25 -0.20 -0.64% -7.38%
15.10 -0.34 -2.20% 1.86%
17.88 -0.16 -0.89% -2.40%
53.99 0.02 0.04% 6.70%
93.62 -0.03 -0.03% 8.58%
12.21 0 0% -10.52%
31.83 -0.64 -1.97% -2.75%
3.06 0.05 1.66% 6.81%
7.28 -0.02 -0.27% -0.68%
33.87 -0.11 -0.32% -15.57%
38.04 -0.14 -0.37% 14.54%
28.83 -0.17 -0.59% 2.78%
15.63 -0.23 -1.45% 16.25%
11.67 -0.03 -0.21% -6.46%
76.73 0.06 0.08% 3.24%
22.07 -0.13 -0.59% 11.10%
3.14 -0.02 -0.63% -5.71%
45.41 0.08 0.18% 21.45%
27.81 0.01 0.04% -2.18%
87.34 0.15 0.17% 1.39%
7.44 -0.05 -0.67% -13.39%
13.01 -0.02 -0.12% 5.69%
28.15 0.13 0.46% 3.53%
5.83 0.04 0.69% 2.91%
8.80 0.02 0.23% 3.23%
51.44 0.05 0.10% 27.50%
48.75 0.25 0.52% 15.37%
9.13 0.05 0.55% -18.77%
19.66 -0.22 -1.08% 19.30%
58.42 0.68 1.18% 9.15%
16.25 -0.47 -2.81% -33.88%
71.05 0.63 0.89% 46.83%
13.63 -0.11 -0.80% 35.42%
37.47 0.06 0.16% 8.83%
47.85 -0.36 -0.75% -10.17%
7.34 0.03 0.41% -24.95%
18.86 -0.40 -2.08% -39.94%
48.27 0.10 0.21% -15.91%
21.51 -0.38 -1.74% -22.57%
3.79 -0.08 -2.07% -28.36%
4.17 -0.19 -4.36% -45.20%
9.16 -0.11 -1.19% 14.29%
9.35 -0.11 -1.16% 16.01%
8.92 -0.33 -3.52% -43.25%
4.27 0.06 1.43% 65.18%
47.44 0.07 0.15% 16.65%
57.28 -0.61 -1.05% 29.67%
5.29 0.05 0.95% -5.20%
36.51 0.46 1.28% -9.08%
Cena Dzień Rok
S&P 500 3119 1.81 0.06% 18.08%
S&P MidCap 400 1997 0 0% 8.64%
NASDAQ 100 8320 11.64 0.14% 27.48%
Dow Jones 28012 38.18 0.14% 14.50%
Russell 2000 1592 -4.11 -0.26% 6.40%
NYSE International 5617 -5.50 -0.10% 7.97%