Samsung

005930

53,400.00

Codzienna Zmiana:

-300.00 -0.56%

Roczne Zmień:

22.34%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
005930	Samsung	53,400.00		-300.00	-0.56%	22.34%	304B	2019-11-18

		Cena			Dzień	Rok	Data
KOSPI	KOSPI	2156		-6.08	-0.28%	2.64%	2019-11-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.10627	0.0010	0.09%
GBPUSD	1.29250	0.0023	0.18%
AUDUSD	0.68118	0.0006	-0.09%
NZDUSD	0.63997	0.0000	0.00%
USDJPY	108.81	0.0350	0.03%
USDCNY	7.01210	0.0085	0.12%
USDCHF	0.98988	0.0004	0.04%
USDCAD	1.32175	0.0004	-0.03%
USDMXN	19.1903	0.0103	0.05%
USDINR	71.6800	0.0400	0.06%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7420	0.0428	-0.07%
DXY	97.919	0.0796	-0.08%
BTCUSD	8,476.24	8	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,904	13	0.44%
SENSEX	40,357	0	0.00%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.008	-0.01%
UK	0.73	0.019	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
Russia	6.48	0.010	-0.03%
Belgium	-0.03	0.005	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.8368	0.19	-0.33%
Brent	63.4203	0.09	-0.15%
Natural gas	2.6323	0.05	-1.92%
Gasoline	1.6378	0.00	-0.07%
Heating oil	1.9515	0.00	-0.19%
Gold	1,466.01	1.40	-0.10%
Silver	16.8700	0.03	0.19%
Copper	2.6431	0.01	0.40%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9377	0.55	-0.11%
Cotton	64.76	0.10	-0.15%
Rice	11.9600	0.07	0.59%
Lumber	375.70	6.30	-1.65%
[+]