Weight Watchers International - Cena Akcji

Kurs Chg Zmiana Rok Data
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADH Advtech 2,801.00 -52.00 -1.82% 56.74% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
COH Curro Holdings 1,055.00 17.00 1.64% 36.13% 2024-04-23
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
ENR Energizer 28.92 0.33 1.15% -11.40% 2024-04-23
EPC Edgewell Personal Care 37.71 0.87 2.36% -14.30% 2024-04-23
ETSY ETSY 68.32 1.91 2.87% -33.57% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
GHC Graham 718.90 18.15 2.59% 23.01% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HELE Helen Of Troy 100.22 0.52 0.52% 16.79% 2024-04-23
HRB H&R Block 47.65 0.37 0.78% 40.15% 2024-04-23
IPAR Inter Parfums 131.10 1.58 1.22% -16.26% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
LNW Light & Wonder 145.94 4.79 3.39% 60.37% 2024-04-24
LRN K12 58.20 0.10 0.17% 52.76% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
PBH Prestige Brands 71.22 1.42 2.03% 14.13% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SCI Service International 70.98 1.43 2.06% 1.02% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SUR Spur Corporation 2,866.00 -5.00 -0.17% 20.93% 2024-04-23
TLC The Lottery Corporation 4.98 0.06 1.12% -1.29% 2024-04-24
TOY Spin Master 31.25 0.49 1.59% -12.00% 2024-04-23
WMT Walmart 59.04 -0.97 -1.62% 15.95% 2024-04-23

Kurs Zmiana Rok Data
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23