VF - Cena Akcji

Cena Akcji
12.78
Dzienna Zmiana
-0.03 -0.20%
Miesięcznie
-11.68%
Rocznie
-44.24%
Q2 Prognozy TE
15.05
Kurs Chg Zmiana Rok Data
3103 Unitika 215.00 -3.00 -1.38% -1.38% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 117.61 2.77 2.41% 367.61% 2024-04-23
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
CROX Crocs 127.58 2.20 1.75% -15.58% 2024-04-23
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DG Dollar General 143.48 0.79 0.55% -35.49% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 121.98 0.39 0.32% -20.51% 2024-04-23
EL Estée Lauder 148.92 1.57 1.07% -41.28% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GIII G-III Apparel 28.68 0.84 3.02% 74.35% 2024-04-23
GOOS Canada Goose Holdings 15.74 0.04 0.25% -41.11% 2024-04-23
GPS Gap 20.92 0.11 0.53% 107.70% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.28 0.58 2.33% 9.99% 2024-04-23
LULU Lululemon Athletica 365.36 3.90 1.08% -4.20% 2024-04-23
M Macy's 19.01 0.16 0.85% 11.40% 2024-04-23
NKE Nike 94.47 0.20 0.21% -25.67% 2024-04-23
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
PTON Peloton Interactive 3.21 0.15 4.91% -65.69% 2024-04-23
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 167.49 5.84 3.61% 44.22% 2024-04-23
ROST Ross Stores 133.72 0.08 0.06% 25.66% 2024-04-23
SHOO Steven Madden 40.30 0.59 1.49% 13.04% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.76 -0.34 -0.20% 1.72% 2024-04-23
TJX TJX Companies 94.23 0.25 0.27% 19.99% 2024-04-23
TPR Tapestry 39.75 -0.55 -1.36% -5.19% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.36 3.02 0.72% -23.21% 2024-04-23
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.78 -0.03 -0.20% -44.24% 2024-04-23
WMT Walmart 58.94 -1.04 -1.73% 15.75% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5071 60.08 1.20% 22.57% 2024-04-23