Turcja - Indeks Giełdowy



Cena Dzień Rok
BIST 100 94655 372.83 0.39% 10.93%
BIST 100 94655 372.83 0.39% 10.93%
Cena Dzień Rok
Akenerji 0.9 0.03 3.44% -27.41%
Aselsan 19.53 0.7 3.71% 95.69%
Borusan Mannesmann 9.95 0.2 2.05% 42.34%
Eczacibasi 10.33 0.08 0.78% 12.28%
Tat Gida 6.68 -0.12 -1.76% 12.45%
Halk GYO 0.97 0 0% -4.9%
Kartonsan Karton 288.1 -2.9 -0.99% 7.66%
Trakya Cam Sanayii 3.44 -0.04 -1.14% 66.99%
Teknosa 4.41 0.08 1.84% -26.86%
Türk Traktör 77.95 -1.55 -1.94% -5.97%
Yapi Kredi Bankasi 4.31 0.02 0.46% 0.7%
Aksa Akrilik Kimya Sanayii 10.61 -0.25 -2.3% 8.82%
Anadolu Efes 20.02 -0.3 -1.47% -9%
Coca Cola Içecek 36.12 -0.08 -0.22% -11.98%
Ege Endustri 253 -1.1 -0.43% -13.14%
Göltas Çimento 78.9 0.5 0.63% -8.25%
KOÇ 16.7 -0.05 -0.29% 14.14%
Net Turizm 1.83 0 0% 15.09%
Tumosan 7.74 0.21 2.78% -4.79%
Tüpras 89.5 0.8 0.9% 21.19%
Zorlu Enerji Grubu 1.16 0.01 0.86% -32.94%
Albaraka Türk 1.24 0.04 3.33% -21.51%
Aygaz 14.17 -0.21 -1.46% 22.89%
Arçelik 23.7 -0.22 -0.91% 26.13%
Enka Insaat Ve Sanayi 5.46 -0.03 -0.54% 17.92%
Gözde Girisim Sermayesi 2.3 0.09 4.07% -12.21%
Garanti Bankasi 9.59 0.12 1.26% 11.25%
Metal Gayrimenkul 2.05 0.03 1.48% 46.42%
Otokar 132.7 -0.3 -0.22% 22.64%
Tav Havalimanlari Holding 14.8 -0.05 -0.33% -9.25%
Vakifbank 6.07 0.05 0.83% 22.87%
Aksa Enerji 2.99 -0.01 -0.33% 4.54%
Avivasa 19.64 0.01 0.05% -0.35%
Cimsa Cimento 14.99 -0.1 -0.66% -7.98%
Emlak Konut GYO 2.95 0.01 0.34% -1.99%
Goodyear Lastikleri 4.33 0.11 2.6% -28.19%
Ihlas Holding 0.44 0.01 2.32% 100%
Konya Çimento 288 -1 -0.34% -11.11%
Odas Elektrik 3.92 -0.04 -1.01% -45.25%
TSKB 1.51 0 0% 1.34%
Tofas Turk Otomobil Fabrikasi 29.58 0.18 0.61% 33.6%
Ülker 20.18 0.22 1.1% -9.42%
Alarko GYM 44.24 -1.2 -2.64% 17.97%
BAGFAS 10.76 -0.04 -0.37% -34.22%
Global Yatirim Holding 2.94 -0.04 -1.34% 68%
Erbosan 63.15 0.3 0.47% 70.03%
GSD 0.6 0 0% -13.04%
Netas Telekomunikasyon 10.63 -0.05 -0.46% 0.18%
Koza Altin Isletmeleri 19.31 -0.53 -2.67% 5.51%
Petkim 4.91 0.01 0.2% 19.46%
Turkcell 12.41 -0.05 -0.4% 2.56%
Torunlar GYM 5.19 0.15 2.97% 0.58%
Vestel Beyaz Esya 12.63 -0.01 -0.07% -2.01%
Afyon Cimento 8.96 0.01 0.11% 45.69%
Anadolu Cam 3.62 0.02 0.55% 73.2%
Bizim Toptan 11.68 0.03 0.25% -33.56%
Dogan Sirketler Grubu Holding 0.74 -0.01 -1.33% 29.82%
Ford Otomotiv Sanayi 39.5 1.02 2.65% 5.05%
Gübretas 4.88 0.05 1.03% -14.68%
Is GYO 1.39 0 0% -16.26%
Migros 24.32 0.12 0.49% 24.39%
Park Elektrik 2.62 -0.03 -1.13% -7.74%
Turk Hava Yollari 6.06 0 0% -12.17%
Vakif GYO 2.7 0.01 0.37% 8.87%
Alkim Alkali Kimya 28.3 -0.4 -1.39% 88.54%
BIM 58.05 0.5 0.86% -5.76%
Dogus Otomotiv 9.1 0.15 1.67% -24.66%
Erdemir 6.51 0.07 1.08% 39.4%
Galatasaray 24.2 -0.08 -0.32% 16.68%
Turkiye Is Bankasi 7.01 0.07 1% 42.76%
Kardemir 1.32 0.04 3.12% -10.81%
Pegasus Hava Tasimaciligi 15.94 -0.11 -0.68% -2.26%
Ipek Enerji 1.91 0.01 0.52% 39.41%
Vestel Elektronik 7.29 0.01 0.13% 0.69%
Akbank 9.51 0.07 0.74% 10.58%
Çelebi Hava Servisi 22.84 0.36 1.6% -22.52%
Besiktas 4.74 0 0% -8.31%
Eczacibasi Ilaç 4.24 0.13 3.16% 49.29%
Adel Kalemcilik 16.02 -0.04 -0.24% -21.54%
Turkiye Halk Bankasi 11.78 -0.02 -0.16% 9.58%
Karsan Otomotiv 1.16 0 0% -10.07%
Sinpas GYO 0.67 -0.03 -4.28% 4.68%
Haci Omer Sabanci Holding 10.58 -0.05 -0.47% 4.75%
Tekfen Holding 9.16 -0.3 -3.17% 53.17%
Türk Telekom 6.38 0.05 0.78% -5.62%
Yazicilar Holding 23 -0.34 -1.45% 49.15%



Turcja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 3.55 3.55 3.87 0.01 [+]
Indeks Giełdowy 94655.31 94282.48 94655.31 23.12 Punkty [+]
Obligacje Rządowe 10-letnie 10.23 10.12 11.62 6.02 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Turcja - Indeks Giełdowy.