Turcja - Indeks Giełdowy



Cena Dzień Rok
BIST 100 88885 297.34 0.33% 18.68%
Cena Dzień Rok
Albaraka Türk 1.24 -0.01 -0.8% -10.79%
Aygaz 13.46 -0.54 -3.86% 28.06%
Arçelik 21.24 -0.18 -0.84% 21.44%
Enka Insaat Ve Sanayi 5.65 -0.06 -1.05% 35.16%
Gözde Girisim Sermayesi 2.14 0.08 3.88% 9.18%
Garanti Bankasi 9 0.2 2.27% 29.12%
Metal Gayrimenkul 2.08 -0.04 -1.89% 101.94%
Otokar 143.1 0.8 0.56% 55.79%
TSKB 1.47 -0.03 -2% 21.48%
Tofas Turk Otomobil Fabrikasi 26.74 0.38 1.44% 39.05%
Ülker 18.78 0.01 0.05% 1.45%
Akenerji 0.85 -0.02 -2.3% -1.16%
Aselsan 13.82 0.04 0.29% 63.55%
Borusan Mannesmann 9.84 -0.06 -0.61% 55.45%
Eczacibasi 9.45 0.2 2.16% 21.62%
Tat Gida 6.78 0.07 1.04% 49.66%
Halk GYO 0.99 0.01 1.02% 8.79%
Kartonsan Karton 270.8 2 0.74% 9.37%
Trakya Cam Sanayii 3.06 -0.05 -1.61% 91.25%
Haci Omer Sabanci Holding 10.47 0.19 1.85% 25.38%
Tekfen Holding 7.8 0.14 1.83% 97.96%
Türk Telekom 5.85 0.16 2.81% 5.97%
Yazicilar Holding 14.86 -0.15 -1% 44.27%
Akbank 9 0.09 1.01% 26.4%
Çelebi Hava Servisi 24.76 0.1 0.41% -27.39%
Besiktas 5.77 0.59 11.39% 56.36%
Eczacibasi Ilaç 3.64 0.19 5.51% 63.22%
Adel Kalemcilik 16.74 0.04 0.24% -12.26%
Turkiye Halk Bankasi 11.42 0.11 0.97% 21.23%
Karsan Otomotiv 1.29 -0.08 -5.84% -2.27%
Sinpas GYO 0.6 0.01 1.69% 3.44%
Saf GYO 0.86 0.01 1.17% 13.15%
Turk Hava Yollari 5.73 -0.01 -0.17% -12.65%
Vakif GYO 2.51 0.02 0.8% 22.43%
Aksa Akrilik Kimya Sanayii 10.65 -0.95 -8.19% 17.29%
Anadolu Efes 20.52 0.52 2.6% 20%
Coca Cola Içecek 37.16 0.66 1.81% 22.96%
Ege Endustri 270 2.5 0.93% -6.02%
Göltas Çimento 77.9 2.65 3.52% 4.49%
KOÇ 15.48 0.28 1.84% 32.64%
Net Turizm 1.49 0.05 3.47% 10.37%
Teknosa 3.78 -0.19 -4.79% -31.52%
Türk Traktör 82.45 -0.05 -0.06% 13.8%
Yapi Kredi Bankasi 3.95 0.04 1.02% 9.41%
Afyon Cimento 9.03 -0.05 -0.55% 60.39%
Anadolu Cam 3.28 0.23 7.54% 98.78%
Bizim Toptan 12.04 -0.53 -4.22% -6.88%
Dogan Sirketler Grubu Holding 0.83 0.01 1.22% 56.6%
Ford Otomotiv Sanayi 35.9 0.9 2.57% 8.26%
Gübretas 4.93 0.08 1.65% -2.18%
Is GYO 1.57 -0.02 -1.26% 8.27%
Migros 20.18 -0.02 -0.1% 36.9%
Park Elektrik 2.1 0.01 0.48% -6.66%
Ipek Enerji 2.03 -0.01 -0.49% 97.08%
Vestel Elektronik 6.45 0.04 0.62% 27.97%
Alarko GYM 42.46 -0.24 -0.56% 78.55%
BAGFAS 10.71 0.12 1.13% -9.69%
Global Yatirim Holding 2.51 0.63 33.51% 67.33%
Erbosan 56.95 1.2 2.15% 80.79%
GSD 0.62 -0.01 -1.59% 19.23%
Netas Telekomunikasyon 10.59 -0.11 -1.03% 3.21%
Koza Altin Isletmeleri 21.18 0.4 1.92% 49.89%
Petkim 4.43 0.09 2.07% 34.65%
Tav Havalimanlari Holding 15.56 -0.24 -1.52% 5.56%
Vakifbank 5.2 -0.12 -2.26% 35.41%
Alkim Alkali Kimya 22.38 0.5 2.29% 76.91%
BIM 53 2 3.92% 6.42%
Dogus Otomotiv 8.91 -0.16 -1.76% -10.45%
Erdemir 5.83 -0.14 -2.35% 85.66%
Galatasaray 31.06 -1.24 -3.84% 88.24%
Turkiye Is Bankasi 6.28 -0.04 -0.63% 46.04%
Kardemir 1.25 -0.02 -1.57% 30.2%
Pegasus Hava Tasimaciligi 15.97 -0.18 -1.11% 1.78%
Turkcell 11.59 0.49 4.41% 11.01%
Torunlar GYM 4.54 0.09 2.02% 37.57%
Vestel Beyaz Esya 12.6 -0.08 -0.63% 17.86%
Aksa Enerji 3.09 0.05 1.64% 31.48%
Avivasa 20.22 -1.14 -5.34% 9.12%
Cimsa Cimento 18.14 0.15 0.83% 27.11%
Emlak Konut GYO 3.15 0.02 0.64% 34.04%
Goodyear Lastikleri 3.8 -0.01 -0.26% 19.49%
Ihlas Holding 0.37 -0.03 -7.5% 60.86%
Konya Çimento 292 12 4.29% 1.03%
Odas Elektrik 9.53 0.41 4.5% 80.49%
Tumosan 8.19 0.16 1.99% -15.3%
Tüpras 83.3 -1.2 -1.42% 15.61%
Zorlu Enerji Grubu 1.18 -0.01 -0.84% -21.33%



Turcja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 3.62 3.62 3.87 0.01 [+]
Indeks Giełdowy 88885.01 88587.66 93178.81 23.12 Punkty [+]
Obligacje Rządowe 10-Letnie 10.56 10.65 11.62 6.02 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Turcja - Indeks Giełdowy.