Turcja - Indeks Giełdowy



Cena Dzień Rok
BIST 100 89929 120.63 0.13% 11.87%
Cena Dzień Rok
Albaraka Türk 1.26 0.01 0.8% -22.69%
Aygaz 14.67 -0.13 -0.88% 25.59%
Arçelik 22.84 0.1 0.44% 22.2%
Enka Insaat Ve Sanayi 6.22 -0.03 -0.48% 35.51%
Gözde Girisim Sermayesi 2.23 -0.02 -0.89% 1.82%
Garanti Bankasi 8.82 -0.02 -0.23% 13.51%
Metal Gayrimenkul 2.03 -0.05 -2.4% 61.11%
Otokar 121.2 0.6 0.5% 16.53%
Tav Havalimanlari Holding 14.42 0.16 1.12% -12.07%
Vakifbank 5.42 0.03 0.56% 21.25%
Aksa Enerji 3.02 0.02 0.67% 17.05%
Avivasa 18.94 -0.06 -0.35% -4.68%
Cimsa Cimento 16.75 0.06 0.36% 1.7%
Emlak Konut GYO 3.1 0.03 0.98% 16.98%
Goodyear Lastikleri 3.67 0.01 0.27% 8.9%
Ihlas Holding 0.41 0.01 2.5% 86.36%
Konya Çimento 286.4 4.8 1.7% -11.02%
Odas Elektrik 10.43 0.34 3.37% 75%
TSKB 1.46 0.02 1.39% 5.03%
Tofas Turk Otomobil Fabrikasi 27.2 0.02 0.07% 25.57%
Ülker 17.86 -0.09 -0.5% -16.69%
Akbank 8.77 -0.01 -0.11% 11.43%
Çelebi Hava Servisi 23.3 0.04 0.17% -30.32%
Besiktas 5.25 -0.01 -0.19% 14.13%
Eczacibasi Ilaç 3.61 0.01 0.28% 50.41%
Adel Kalemcilik 15.74 0.09 0.58% -22.99%
Turkiye Halk Bankasi 11.2 0.01 0.09% 11.44%
Karsan Otomotiv 1.2 -0.02 -1.64% -12.4%
Sinpas GYO 0.61 0.03 5.17% 3.38%
Haci Omer Sabanci Holding 10.16 0.03 0.3% 6.38%
Tekfen Holding 8.83 -0.28 -3.07% 76.95%
Türk Telekom 5.81 -0.01 -0.17% -10.75%
Yazicilar Holding 20.44 0.06 0.29% 64.3%
Afyon Cimento 9.27 0.19 2.09% 51.47%
Anadolu Cam 3.18 0.04 1.27% 72.82%
Bizim Toptan 11.87 0.07 0.59% -25.71%
Dogan Sirketler Grubu Holding 0.7 -0.01 -1.41% 29.62%
Ford Otomotiv Sanayi 36.9 -0.02 -0.05% 1.93%
Gübretas 4.68 0.02 0.43% -18.32%
Is GYO 1.56 0.01 0.65% -0.63%
Migros 22.18 0.36 1.65% 28.06%
Park Elektrik 2.85 -0.09 -3.06% 7.54%
Turk Hava Yollari 5.51 0.01 0.18% -27.59%
Vakif GYO 2.82 -0.05 -1.74% 19.49%
Aksa Akrilik Kimya Sanayii 10.46 0.02 0.19% 4.7%
Anadolu Efes 20.18 0.12 0.6% -2.79%
Coca Cola Içecek 35.96 -0.04 -0.11% -6.25%
Ege Endustri 269.4 0.6 0.22% -11.17%
Göltas Çimento 76.45 0.25 0.33% -2.98%
KOÇ 15.56 0.17 1.1% 11.3%
Net Turizm 1.87 0.03 1.63% 20.64%
Tumosan 6.82 0.02 0.29% -20.14%
Tüpras 89.45 0.1 0.11% 14.6%
Zorlu Enerji Grubu 1.17 -0.01 -0.85% -27.77%
Alarko GYM 43.64 0.32 0.74% 72.62%
BAGFAS 10.34 0.02 0.19% -26.14%
Global Yatirim Holding 2.72 0.09 3.42% 71.06%
Erbosan 60.25 1.35 2.29% 81.58%
GSD 0.61 -0.01 -1.61% 0%
Netas Telekomunikasyon 10.43 0.06 0.58% -6.87%
Koza Altin Isletmeleri 20.22 -0.38 -1.84% 12.52%
Petkim 4.96 0.03 0.61% 35.89%
Turkcell 12.14 0.06 0.5% 0.41%
Torunlar GYM 4.6 0.01 0.22% 12.19%
Vestel Beyaz Esya 12.64 0.03 0.24% 14.7%
Alkim Alkali Kimya 24.4 0.06 0.25% 77.19%
BIM 55.4 -0.15 -0.27% -8.35%
Dogus Otomotiv 8.69 0.04 0.46% -23.7%
Erdemir 6.02 -0.03 -0.5% 55.55%
Galatasaray 25.88 -0.08 -0.31% 50.11%
Turkiye Is Bankasi 6.6 0.01 0.15% 42.24%
Kardemir 1.14 -0.01 -0.87% -16.17%
Pegasus Hava Tasimaciligi 14.5 0.06 0.42% -12.91%
Ipek Enerji 1.93 -0.05 -2.53% 54.4%
Vestel Elektronik 6.57 -0.01 -0.15% 20.55%
Akenerji 0.9 -0.02 -2.17% 1.12%
Aselsan 17.24 0.11 0.64% 92.84%
Borusan Mannesmann 9.23 0.06 0.65% 46.5%
Eczacibasi 9.87 0.04 0.41% 27.19%
Tat Gida 8.01 -0.05 -0.62% 47.78%
Halk GYO 0.99 0.01 1.02% 4.21%
Kartonsan Karton 294.4 4.5 1.55% 7.64%
Trakya Cam Sanayii 3.08 0.02 0.65% 68.3%
Teknosa 3.56 0.06 1.71% -39.14%
Türk Traktör 82.45 -0.1 -0.12% 6.18%
Yapi Kredi Bankasi 3.8 -0.02 -0.52% -0.78%



Turcja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 3.62 3.62 3.87 0.01 [+]
Indeks Giełdowy 89913.66 89809.09 93178.81 23.12 Punkty [+]
Obligacje Rządowe 10-Letnie 10.57 10.58 11.62 6.02 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Turcja - Indeks Giełdowy.