Cena Akcji
38.67
Dzienna Zmiana
-0.70 -1.78%
Miesięcznie
2.79%
Rocznie
-1.48%
Q1 Prognozy TE
39.02
Kurs Zmiana Rok Data
ADBE Adobe Systems 503.85 0.43 0.09% 32.89% 2024-03-28
ADSK Autodesk 260.40 -0.57 -0.22% 30.75% 2024-03-28
AMZN Amazon 180.53 0.70 0.39% 80.08% 2024-03-28
ANSS Ansys 345.89 -2.04 -0.59% 8.07% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 300.98 -0.40 -0.13% 53.06% 2024-03-28
CSCO Cisco Systems 49.93 0.16 0.32% -2.42% 2024-03-28
EBAY eBay 52.82 0.90 1.72% 21.05% 2024-03-28
FTNT Fortinet 68.40 1.13 1.68% 5.54% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
MDB MongoDB 359.51 0.71 0.20% 65.37% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MSTR Microstrategy 1,727.76 -191.40 -9.97% 508.30% 2024-03-28
NICE Nice Systems 260.75 5.16 2.02% 18.50% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
ORCL Oracle 125.61 0.41 0.33% 38.61% 2024-03-28
PANW Palo Alto Networks 284.07 1.98 0.70% 47.88% 2024-03-28
PEGA Pegasystems 64.58 -0.52 -0.80% 40.45% 2024-03-28
PTC PTC 189.15 -0.56 -0.30% 51.67% 2024-03-28
SAP SAP 194.87 -2.22 -1.13% 56.75% 2024-03-28
SCOR Comscore 15.59 0.24 1.53% -33.40% 2024-03-28
SPNS Sapiens International 32.20 0.74 2.34% 51.51% 2024-03-28
SYMC Gen Digital 22.42 0.32 1.43% 34.71% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
ZM Zoom 65.37 -1.26 -1.88% -7.42% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3046 12.37 0.41% 23.71% 2024-03-28