Tajwan - Indeks Giełdowy

Taiwan Stock Market (TWSE)
Receive a daily email with the price for Taiwan Stock Market (TWSE)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Cena Dzień Rok
TAIEX 9778 14.85 0.15% 17.32%
Cena Dzień Rok
Taiwan Semiconductor 189 1 0.53% 28.13%
Hou Hai Precision 90.1 -0.6 -0.66% 29.37%
Formosa Petroche 108.5 1.5 1.4% 34.78%
Chunghwa Telecom 101.5 0.5 0.5% -3.33%
Formosa Chem & Fiber 98.5 0.5 0.51% 37.56%
Formosa Plastic 92.6 -1.3 -1.38% 21.2%
Cathay Financial 48.7 -0.25 -0.51% 32.87%
Largan Precision 4690 -25 -0.53% 96.64%
Nan Ya Plastic 74.3 -2.9 -3.76% 23.83%
Fubon Financial 50.2 -1 -1.95% 30.89%
Delta Electronic Ind 172 -3 -1.71% 21.98%
Mediatek 225.5 8 3.68% 6.61%
Uni-president Enterp 55 -0.4 -0.72% -2.3%
China Steel 26.05 0.05 0.19% 37.83%
Ctbc Financial Hold 18.45 -0.25 -1.34% 28.57%
Taiwan Mobile 108 1 0.93% 8%
Mega Financial 24.1 0.2 0.84% 11.05%
Advanced Semiconduct 38.75 0.4 1.04% 12.97%
President Chain Store 226 -1.5 -0.66% 0.89%
Quanta Computer 62 -2.2 -3.43% 14.81%
Far Eastone Telecom 73.5 0.4 0.55% 5.3%
Pegatron 81.6 1.5 1.87% 3.81%
Cheng Shin Rub Ind 66 0.1 0.15% 20%
Asustek Computer 275.5 -1 -0.36% 1.28%
First Finan Hldg 18.05 -0.1 -0.55% 22.87%
Hotai Motor Company 352.5 -9.5 -2.62% 5.85%
Catcher Technology 260 -7 -2.62% 3.79%
Hua Nan Financial 16.85 -0.1 -0.59% 20.52%
Taiwan Cooperative 14.75 -0.05 -0.34% 13.54%
Advantech Co 268.5 -0.5 -0.19% 30.65%
E Sun Financial Hldg 18.75 -0.35 -1.83% 23.84%
Siliconware Precisio 48.2 -0.6 -1.23% -6.22%
Chang Hwa Bank 18.45 0.1 0.54% 19.96%
Utd Microelectronics 11.6 -0.2 -1.7% -11.78%
Yuanta Financial 12.95 0.05 0.38% 19.35%
Taiwan Cement 38.15 0.35 0.93% 35.04%
Foxconn Technology 95.7 0.6 0.63% 50.32%
Pou Chen 42 0.05 0.12% 5.66%
Far Eastern 27.95 0.5 1.82% 11.57%
China Development 8.09 -0.05 -0.61% 2.66%
Au Optronics 12.25 0.45 3.81% 42.11%
Nanya Technology 46.2 -0.45 -0.96% 19.22%
Taishin Financial 12.2 -0.05 -0.41% 20.07%
Liteon Technology 50.5 -0.6 -1.17% 36.41%
Innolux 12.55 0.25 2.03% 35.23%
China Life Insurance 30.25 -0.25 -0.82% 37.37%
Sinopac Fin Hldgs 9.43 -0.12 -1.26% 7.52%
Eclat Textile 310.5 10.5 3.5% -32.5%
Inventec 23 -0.45 -1.92% -1.7%
Asia Cement 29.95 1.25 4.36% 11.75%
Feng Tay Enterpris 134 3.5 2.69% -13.99%
Compal Electronic 19.25 -0.05 -0.26% 1.58%
Giant Manufacturing 190.5 -4.5 -2.31% -14.57%
Htc Corporation 78.6 -0.4 -0.51% -1.75%
Novatek Microelect 117 0.5 0.43% -13.65%
Standard Foods 77 -1.1 -1.41% 3.98%
Shin Kong Financial 8.3 -0.2 -2.35% 32.8%
Micro-star Intl 72.9 0.2 0.28% 75.45%
Powertech Technology 89.5 0.2 0.22% 25.52%
Chailease Holding 65.9 3.1 4.96% 23.63%
Yulon Nissan Mot 209 -3 -1.42% -9.91%
Wpg Holdings 38.85 -0.3 -0.77% 19.53%
Eva Airways 15.6 0.65 4.35% -6.41%
Wistron 26.05 -0.25 -0.95% 46.59%
Synnex Technol Intl 33.65 0.2 0.6% 13.07%
Realetk Semiconductr 114 -0.5 -0.44% 30.28%
Highwealth Constr 49.3 0.2 0.41% 43.1%
Zhen Ding 74.2 -0.6 -0.8% 4.36%
Chicony Electronics 73 -0.4 -0.54% 4.21%
Teco Electric & Mach 28.5 -0.25 -0.87% 7.75%
China Airlines 10.05 0.48 5.02% -12.98%
Ruentex Development 39.25 -2.25 -5.41% -7.86%
Formosa Taffeta 31.45 0.85 2.78% 5.36%
Taiwan Business 8.44 0.01 0.12% 8.76%
Airtac Intl Group 286 5.5 1.96% 81.01%
Ruentex Industries 58.2 -4.9 -7.77% 0.51%
Acer 14.5 -0.6 -3.97% 22.36%
Tong Yang Industry 62 -0.6 -0.96% 36.56%
Yulon Motor 28.95 0.05 0.17% 0.52%
Asia Pacific Tele 10.25 -0.05 -0.49% -5.96%
Kenda Rubber Ind 50.2 0.1 0.2% 7.91%
Gourmet Master 293.5 2.5 0.85% 51.06%
Evergreen Marine 14.35 0.6 4.36% 19.08%
Merida Industry 157 0.5 0.32% 8.27%
Taiwan Fertilizer 43 0.1 0.23% -0.11%
Hiwin Technologies 198.5 27.5 16.08% 61.97%
Taiwan Secom 89.7 0.1 0.11% -3.02%
Tripod Technology 84.5 4.7 5.9% 50.89%
Transcend Inform 87.9 0.1 0.11% -6.68%
Sino Horizon 21.5 0.4 1.9% 11.97%
Voltronic Power 445 18 4.24% -5.6%
Casetek Hold 98 3.7 3.92% -41.66%
Eternal Material 33.85 -0.65 -1.88% 14.97%
Ennoconn 492 -1 -0.2% 42.2%
Aerospace Industrial 39.25 -0.15 -0.38% 1.81%
King Slide Works 414 -1 -0.24% 1.71%
Walsin Lihwa 14.35 0.3 2.14% 89.56%
Winbond Electronic 11.25 -0.3 -2.6% 25.13%
Silergy 506 -10 -1.96% 26.18%
Wan Hai Lines Ltd. 18.45 0.65 3.65% 0.27%
Ctci 51.3 0.1 0.2% 38.64%
Taiwan Glass Ind 16.5 1.55 10.37% 36.92%
Grape King 203.5 25.5 14.33% 7.95%
China Motor 28.6 -0.95 -3.21% 36.51%
Hota Industrial Mfg 138 1.5 1.1% 6.97%
Yageo 69.9 -0.1 -0.14% 2.85%
Taiwan Paiho 93.8 2.2 2.41% 19.49%
King Yuan Electronic 29.25 -0.5 -1.69% 28%
Lcy Chemical 44 -0.8 -1.79% 31.53%
Chroma Ate 95.5 8.7 10.02% 44.91%
Wistron Neweb 89.2 -1.9 -2.06% 5%
Kinsus Interconnect 82.7 -0.1 -0.12% 14.06%
Scinopha 44.75 2.45 5.79% -10.83%
Farglory Land 38.85 0.25 0.65% 15.11%
Fubon Multimedia 196.5 -1.5 -0.76% -7.74%
Makalot Industrial 122 6 5.17% -44.74%
Pharmally Inter 475 -4.5 -0.94% 42.85%
Kings Town Bank 28.75 -0.1 -0.35% 33.41%
Taichung Commercial 9.42 -0.01 -0.11% 4.31%
Far Eastern Bank 9.36 -0.01 -0.11% 1.29%
Radiant Opto Electr 61.7 0.1 0.16% -1.59%
Giga Byte Tech 42 0.7 1.69% 16.02%
General Interface 125.5 -1.5 -1.17% 35.96%
Elite Material 112.5 -2.5 -2.17% 97.71%
Cub Elecparts Inc. 260.5 -1 -0.38% -23.19%
Chipmos Tech 25.15 -0.2 -0.79% -22.49%
Hannstar Display 7.84 -0.15 -1.88% 96.49%
China Steel Chem 127.5 -0.5 -0.39% 12.83%
Accton Technology 56.9 -1.8 -3.09% 76.7%
Qisda 16.1 0.1 0.63% 57.07%
Nan Kang Rubber Tire 31.25 0.6 1.96% 12.81%
Formosa Sumco 103 -13 -11.21% 190.96%
Mercuries Life 16.65 -0.3 -1.77% 1.64%
Chin-poon Industrial 60.8 -0.6 -0.98% 13.01%
Cathay Real Est Dev 20.6 -0.35 -1.67% 37.33%
Tsrc 37.4 -0.5 -1.32% 49.6%
Feng Hsin Steel 50.7 0.1 0.2% 32.37%
Far East Dept Stores 16.45 0.05 0.3% -2.94%
Mitac Hold 33.4 -0.15 -0.45% 54.34%
Epistar 29.4 4.95 20.62% 13.07%
Union Bank Of Taiwan 9.16 -0.03 -0.33% -1.5%
Green Seal 169 1.5 0.9% 44.44%
Formosa Intl Hotels 173.5 3.5 2.05% -19.3%
Flexium Interconnect 94 -0.7 -0.74% 19.33%
Greatek Electroni 41.9 1.6 3.94% 19.2%
Getac Technology 44.95 -1.55 -3.33% 118.73%
Ton Yi Industrial 15.4 0.2 1.32% 3.01%
Waterland Financial 8.74 0.09 1.04% 21.22%
Merry Electronics 142.5 -1 -0.7% 158.15%
Everlight Electronic 49.8 2.25 4.73% -11.38%
Entie Commercial Bk 14.05 0.15 1.08% -2.43%
Yangming Marine Tran 5.68 -0.14 -2.4% -28.73%
Tainan Spinning 13.9 -0.1 -0.71% 0%
Shihlin Electric&eng 41.65 -0.15 -0.36% 4.51%
Walsin Technology 42.3 5 13.3% 103.46%
Kerry Tj 43.85 -0.05 -0.11% 16%
Primax Electronics 47.2 1.15 2.51% 22.59%
Amtran Technology 23.15 0.65 2.89% 46.51%
Yeong Guan 123.5 -0.5 -0.4% -42.95%
Wt Microel 46.1 -0.9 -1.92% 28.73%
Cheng Uei Precision 38.4 -0.05 -0.13% -9.75%
Compeq Manufacturing 19.1 -0.05 -0.26% -0.77%
Taiwan Acceptance 86 0.3 0.35% 22.15%
Tung Ho Steel Enterp 23.6 0.15 0.64% 23.88%
Unimicron Tech 13.9 -0.25 -1.75% -9.44%
Lien Hwa Industrial 23.45 -0.15 -0.64% 27.16%
Tong Hsing Elec 129.5 0.5 0.39% 64.13%
Shin Zu Shing 87.8 0.2 0.23% -19.44%
Yung Tay Engineering 48.6 1.5 3.18% 11.85%
Clevo 29 0.05 0.17% -9.93%
China Petrochemical 11.95 -0.2 -1.65% 49.18%
Cleanaway Company 169 -1 -0.59% 1.19%
Sinyi Realty Inc. 33.05 -0.6 -1.79% 22.4%
U-ming Marine Transp 32 4.75 17.43% 25.73%
Greatwall Ente 28.55 0.4 1.42% 42.75%
Sanyang Industry 21.15 0.55 2.67% 0.47%
Yieh Phui Enterprise 14.45 0.05 0.35% 90.13%
Capital Securities 10.05 0.05 0.5% 17.81%
Oriental Union Chem 26.35 -1.65 -5.89% 29.16%
Sercomm Corp. 80.9 -0.8 -0.98% -0.73%
Neo Solar Power 15.75 0.45 2.93% -26.91%
Chicony Power 48.55 1.05 2.21% 30.12%
Prince Housing 11.5 0.4 3.6% 22.99%
San Shing Fastech 55.2 0.1 0.18% -13.75%
Rechi Precision 32.95 0.6 1.85% 28.46%
China Bills Finance 13.65 0.2 1.49% 17.16%
Namchow Chemical 63.4 -0.2 -0.31% 4.27%
Tatung 15.95 -0.2 -1.24% 203.8%
Iron Force 179 -1 -0.55% -2.71%
Depo Auto Parts In 83.7 -1.9 -2.22% -26.89%
Universal Cement 26.15 0.65 2.55% 26.69%
Tpk Holding Co 90.5 6.2 7.49% 20.82%
Kinpo Electronics 12.45 -0.25 -1.97% 18.57%
Aurora 55.7 0.2 0.36% 5.29%
Macronix Intl 8.71 0.09 1.05% 132.26%
Flytech Technology 104.5 2.5 2.46% -0.47%
USI 16.7 -0.05 -0.3% 25.09%
YFY 10.9 -0.05 -0.45% 9.32%
BizLink Holding 181.5 -0.5 -0.27% 14.36%
Huaku Development 66.6 -0.6 -0.89% 20.87%
Nan Ya Printed Cir 25.4 -0.45 -1.74% -22.08%
Iei Integration 47.4 1.2 2.6% 21.69%
Taiwan Shin Kong Sec 39.95 0.3 0.76% 3.9%
Wisdom Marine Lines 33.65 2.7 8.72% -6.55%
Grand Pacific Petroc 22.85 -0.55 -2.35% 39.32%
Elan Microelectronic 37.45 1.3 3.6% -11.04%
Johnson Health Tech 46.1 0.2 0.44% -12.02%
Taiwan Hon Chuan 59.3 0.6 1.02% 25.1%
President Securities 13.25 0.05 0.38% 7.2%
China Syn. Rubber 30.65 0.05 0.16% 31.82%
Chong Hong Construct 71.6 -1 -1.38% 62.35%
Ritek 6.23 0.09 1.48% 56.53%
Li Cheng Enterprise 90.3 -1.1 -1.2% -38.81%
Sinbon Electronics 71.6 -0.5 -0.69% 12.93%
Pan International 27.4 -0.15 -0.54% 120.96%
San Fang Chemical 35.85 -0.15 -0.42% 2.57%
Asmedia Tech 323 -9.5 -2.83% 75.54%
Posiflex Tec 172.5 3.5 2.06% 14.23%
Topco Scientific 98.2 1.1 1.13% 76.04%
Shinkong Synthetic 10.15 -0.05 -0.49% 10.92%
Evergreen Intl Stor 15 0.25 1.69% 14.06%
Ttet Union 86.3 -0.9 -1.03% 16.62%
Adlink Technology 71.6 -1.6 -2.18% -1.51%
Taiwan Cogeneration 22.3 -0.1 -0.45% -3.46%
Sunny Friend 127.5 0.5 0.4% -1.54%
Txc Corporation 45.5 -0.2 -0.44% 25.34%
Chaun-choung 146.5 1.5 1.03% -6.68%
Masterlink Securit 9.11 -0.12 -1.3% 5.31%
Cheng Loong Co., 14.6 0.45 3.18% 30.35%
Mercuries & Associat 25.05 -1.3 -4.93% 32.82%
Systex Corporation 61.8 0.3 0.49% 20.7%
Hey-song 33.05 0.15 0.46% -1.92%
Kung Long Batteries 152.5 -5.5 -3.48% 16.85%
Pihsiang Machinery 65.4 -1.4 -2.1% -4.94%
Huang Hsiang Constn 40.45 -0.45 -1.1% 61.8%
Ta Chen Stainless 18.25 -0.1 -0.54% 23.22%
Long Chen Paper 30.8 1.8 6.21% 199.61%
Sitronix Technology 100 2 2.03% 3.51%
Yung Shin Pharm 46.8 0.05 0.11% -2.5%
Yung Chi Paint & Var 82 -0.2 -0.24% 13.25%
Shunsin Tech 119 4 3.57% 27.4%
Global Pmx Co 149 -1.5 -0.99% 104.1%
China Hi-ment 55 -0.7 -1.26% -8.02%
Acbel Polytech 24.45 0.05 0.2% 7.7%
Senao Intl Co 54.4 -0.2 -0.37% 33.33%
Chlitina Holding 165 6 3.77% -45.9%
Elite Adv Laser 149.5 -8 -5.1% 33.87%
Great Taipei Gas 24.5 0.05 0.2% 9.61%
Upc Technology Corpn 13.95 0.15 1.09% 60.16%
Shinkong Textile 40.55 -0.15 -0.37% 15.03%
China Metal Products 32.2 -0.25 -0.77% 23.84%
Visual Photonics 59.6 1.2 2.05% -11.48%
Holtek Semiconductor 52.8 -0.3 -0.56% 9.54%
National Petroleum 39.55 0.45 1.15% 10.47%
Formosa Oilseed 49.35 -0.3 -0.6% 83.79%
United Integrated 59 3.3 5.92% 28.12%
Zinwell 33.25 0.2 0.6% -37.14%
Gintech Engy 19.2 -0.6 -3.03% -39.24%
Everlight Chemical 21.1 -0.2 -0.94% 7.81%
China Genl Plastic 25.9 -1.1 -4.07% 86.73%
Taiwan Tea 15.85 -0.1 -0.63% 14.02%
Arcadyan Technology 63.7 -0.6 -0.94% 32.15%
Nan Liu Enterprise 159.5 -2 -1.24% 10%
Wah Lee Indust 49 0.75 1.55% 11.11%
Microelectronics Tec 27.85 2.6 10.3% 21.72%
Taiwan Goldsun 9.22 0.74 8.73% 19.74%
Charoen Pokphand Ent 47 0.5 1.07% 110.76%
Tyc Brother Indust 35.95 -1.35 -3.62% 44.08%
Chung Hung Steel 12.35 0.05 0.4% 107.91%
Global Unichip Corp. 98.8 5.3 5.67% 33.15%
Sincere Navigation 25.6 4.15 19.35% 32.29%
Shining Building 11.15 -0.05 -0.45% 10.94%
Nantex Industry 23.9 0.2 0.84% 4.54%
Hung Sheng Cons 19.5 -0.15 -0.76% 35.41%
Chung Hwa Pulp 9.82 -0.04 -0.4% 5.81%
Test Rite Intl 20.1 0.15 0.75% -2.42%
Long Bon Intern 16.2 0.2 1.25% -10.49%
Csbc 14.3 0.45 3.25% -4.02%
Formosa Advd Tech 24.4 0.45 1.89% 22.61%
Hiroca Holdings 97.3 1.2 1.26% -19.91%
Iteq Corporation 41.05 -0.6 -1.44% 62.89%
Global Lighting 59 0.4 0.68% -16.31%
Zeng Hsing Indl 158 -0.5 -0.32% 13.26%
Chang Wah Electro 140.5 -4 -2.77% 53.08%
Taiwan Sakura 35.05 -0.1 -0.28% 50.75%
Paiho Shih 37 0.05 0.14% 21.31%
Nien Hsing Textile 24.6 0.35 1.44% 8.84%
Orient Semiconductor 11.35 0.15 1.33% -1.3%
Aten Intnl Co 83.8 1.5 1.82% 21.62%
TopBI 111.5 0.5 0.45% 13.19%
Topkey 111 -4 -3.49% 2.77%
Test Research 39.1 -0.1 -0.26% -11.13%
Asia Polymer Co 19.3 -0.3 -1.53% 6.68%
Chilisin Electronics 80.4 -0.7 -0.86% 16.01%
Wei Chuan Food 18.85 -0.05 -0.26% 4.14%
Yc Inox 28.05 -0.6 -2.09% 39.27%
Wowprime 144 1 0.7% 1.05%
Sampo 18.7 -0.3 -1.58% 54.54%
Elite Semiconductor 34.4 1.4 4.24% 21.76%
Ambassasor Hotel 23.7 -0.2 -0.84% -10.22%
Southeast Cement 15.7 0.15 0.96% 7.16%
Taiwan Styrene Monom 23.1 -1 -4.15% 20.62%
Sakura Development 27.1 -0.65 -2.34% 30.35%
Hung Poo Real Estate 24.8 -0.8 -3.13% 13.5%
Radium Life Tech 10.1 -0.05 -0.49% -2.41%
Taiwan Pcb Techvest 31.9 0.45 1.43% 0.94%
Sigurd Microelectron 26.8 0.4 1.51% 19.91%
Asia Vital Component 26.3 -0.1 -0.38% -12.33%
Thinking Electronic 68 -2 -2.86% 28.54%
Alpha Networks 21 -0.9 -4.07% 32.49%
Forhouse Corporation 13.8 0.4 2.98% 70.16%
Sheng Yu Steel 42.95 3.25 8.19% 142.65%
Continental Holdings 10.9 0 0% -0.9%
Kian Shen 104 -3 -2.8% 32.03%
Bes Engineering 6.81 0.06 0.89% 10.19%
Asia Optical Com 51.6 6.2 13.66% 66.45%
Fulgent Sun 60.8 0.4 0.66% 15.1%
Gigastorage 24.75 0.05 0.2% -23.84%
Formosa 96.8 1.4 1.47% 34.63%
China Man Made Fiber 9.44 -0.26 -2.68% 21.49%
Syncmold Entps 62.2 -0.5 -0.8% 30.12%
Shihlin Paper 36.6 -0.65 -1.74% 26.2%
Lealea Enterprise 8.71 -0.1 -1.14% -4.49%
Taiwan Surface Mount 28.5 0.45 1.6% -0.34%
Giantplus Technology 18.45 0.3 1.66% -3.4%
Lextar Electronics 15.5 0.9 6.16% -0.32%
Green Energy Tech 18.25 -0.25 -1.35% -22.5%
Faraday Tech 35.5 0.05 0.14% -24.14%
Kuoyang Construction 13.05 -0.3 -2.25% 26.08%
Central Reinsurance 15.15 -0.15 -0.98% 2.36%
Kindom Construction 22.8 -0.6 -2.56% 54.57%
Kinik Company 80.1 6.3 8.54% 57.98%
Keysheen (cayman) 65 0.3 0.46% 25.48%
Mirle Automation 41.1 2.4 6.15% 15.12%
Shinkong Ins Co 26.5 -0.05 -0.19% 19.9%
Nuvoton Technology 46.8 -0.85 -1.78% 48.33%
Taiwan Fu Hsing 43.1 -0.15 -0.35% -4.22%
I-sheng Electric 45.4 0.45 1% 35.11%
First Hotel Co 17.3 -0.15 -0.86% -0.8%
Run Long Cons 38.7 0.1 0.26% 52.66%
Cyberpower 101 -0.5 -0.49% -8.18%
Formosan Rubber 17.25 0.05 0.29% -2.04%
Shin Hai Gas Corp. 42 -0.15 -0.36% 8.94%
Chung Hsin Elec 20.7 0 0% 17.61%
Lotes Co., 105 -1.5 -1.41% -12.5%
Sdi Corporation 53 -0.4 -0.75% 102.67%
Shiny Chemical 57.9 1.3 2.3% 47.14%
Formosan Union 18.35 0.55 3.09% 23.56%
Taiwan Land 11.35 0.2 1.79% 13.38%
Kings Town Const 23.05 -0.05 -0.22% 26.64%
Bank Of Kaohsiung 9.72 0.15 1.57% 19.7%
Cmc Magnetics 4.08 -0.02 -0.49% 17.24%
Holiday Entertainment 52.3 0.5 0.96% -1.5%
Ho Tung Chemical 9.12 -0.1 -1.08% 34.31%
Eson Precisi 43.85 -0.25 -0.56% 55.22%
Eurocharm Hldg 82.5 -0.5 -0.6% -17.5%
Holy Stone Enter 34.5 1 2.99% 4.54%
Nak Sealing Tech 80.5 -0.5 -0.62% -8.52%
Lite-on Semiconduct 30.4 0.5 1.68% 32.46%
Opto Tech 17 0.95 5.9% 70%
Great China Metal In 24.75 -0.2 -0.8% -12.07%
Min Aik Tech Co 36.65 1.7 4.86% -29.51%
De Licacy Indu 25.7 0.2 0.78% -33.55%
Everest Textile 17.3 0.2 1.17% 10.54%
Chun Yuan Steel 12.35 -0.05 -0.4% 35.86%
Taiwan Fire & Marine 19.15 0.1 0.52% -7.03%
Chi Mei Materials 13.7 0.3 2.25% -27.89%
Sci Pharmtech 76.6 -1 -1.29% -1.79%
Elitegroup Computer 22.25 2.25 11.22% 7.22%
Victory New 55.7 -0.4 -0.71% -16.86%
Jinli Group 38.15 0.35 0.92% -7.47%
Goodway Machine 58.6 1.1 1.91% 4.14%
D-link 10.5 -0.2 -1.86% 2.94%
Taiflex Scientific 40.2 3.25 8.61% 9.92%
Sunspring Metal 43.3 0.4 0.93% -3.88%
Chenbro Micom Co 56.2 1.7 3.11% 43.18%
Career Techno 19.45 0.2 1.04% -11.59%
Sunplus Tech. Co 12.5 0.45 3.73% 6.38%
Thye Ming Indl 35.95 -0.5 -1.37% 23.96%
Chc Healthcare 44 0.75 1.73% -24.78%
Vivotek 86 2.3 2.75% 9.62%
Cybertan Technology 20.15 0.65 3.31% -2.42%
Cyberlink 69.8 -0.1 -0.14% -3.85%
Chinese Maritime 34.8 6.1 21.25% 32.01%
Taiwan Sanyo 26.7 -1 -3.61% 14.1%
Federal 16 -0.8 -4.76% 7.38%
Unizyx Holding 17.1 -0.1 -0.58% 23.02%
Ta Yih Industrial 81.1 -0.7 -0.86% -1.69%
Solartech Energy 15.05 0.4 2.72% -18.2%
Li Peng Enterprise 9.06 -0.03 -0.33% 13.81%
Global Mixed Mode 68.8 -3 -4.18% 17.4%
E-life Mall 62.6 0.1 0.16% 12.18%
Lelon Electronics 40.5 -0.1 -0.25% 21.07%
Altek 24.55 0.95 4.03% -10.4%
Taiyen Biotech 31.25 0.05 0.16% -1.26%
Sunonwealth Electr 30.65 -1.25 -3.92% 43.22%
Jourdeness 90 3.9 4.52% -29.68%
Standard Chem. 33.9 0.8 2.42% -5.43%
Tongtai Machine 22.05 -0.1 -0.45% -4.95%
Nishoku Technology 77.5 0.5 0.65% 88.56%
Taisun Enterprise 15.55 -0.05 -0.32% 27.98%
Pan Jit Intl 17.75 0.55 3.2% 32.46%
Ocean Plastics 27.35 0.25 0.92% 10.72%
Promate Electronic 31.7 0.2 0.63% -4.37%
Wan Hwa Enterprise 14 -0.1 -0.71% 0.71%
Excelsior Medical 46.95 0.05 0.11% -7.39%
Shin Shin Natural 32.05 -0.3 -0.93% 3.38%
Foxsemicon Integrate 98.4 -1.1 -1.11% 7.28%
Rotam Global 34.5 -0.65 -1.84% 22.55%
Dfi Inc. 51.7 -0.5 -0.96% 14%
Chia Hsin Cement 12.05 0.95 8.56% 30.12%
Gold Circuit Elect 11.2 -0.05 -0.44% 26.12%
Tainergy Tech 14.6 0.45 3.16% -28.6%
Lumax International 52.3 1.2 2.34% 24.08%
Well Shin Tech 51.9 -0.2 -0.38% 4.63%
Advancetek Enterprise 18.65 0.65 3.61% 21.41%
Global Brands Manu 12.95 -0.25 -1.89% 84.21%
Gemtek Technology 26.6 0.4 1.53% 48.6%
China Ecotek 49 0.65 1.34% -14.78%
K.s.terminals Inc. 43.95 0.75 1.73% 21.57%
Aurora Systems 42.2 0.3 0.72% -4.95%
Lion Travel 92.1 5.1 5.86% -11.44%
Darfon Electronic 20.5 0.15 0.73% 19.18%
Unitech Printed 11.2 0.15 1.36% -3.03%
Sonix Technology 33.9 0.8 2.41% -3.69%
Jentech Precision 58 0.3 0.51% 40.43%
Globe Union Industr 16.9 0.3 1.81% 11.18%
L&k Engineering 36 0.4 1.13% 69.41%
Zippy Technology 36 0.3 0.84% -15.29%
X Legend 68 -0.1 -0.15% 4.13%
China Chemical 20 -0.05 -0.25% 1.01%
Hsin Yung Chien 77.1 -0.2 -0.26% 3.9%
Cosmo Electronics 35.4 -0.5 -1.39% 5.04%
Supreme Electronics 25.8 0.45 1.78% 92.96%
Sinon 16.3 0.15 0.93% 25.38%
Kaori Heat Treatment 55.1 -1.2 -2.14% 15.27%
Ve Wong 23.95 0.05 0.21% 6.44%
Sintek Photronic 13.3 1.15 9.47% 61.01%
Weltrend Sem 23.45 0.25 1.08% 13.83%
Hannstar Board 19.8 1.6 8.77% 97.01%
Eastern Media Intl 8.13 0.4 5.17% 23.18%
Tsec 11.6 0.1 0.87% -23.48%
Weikeng Industrial 17.5 -0.05 -0.28% -6.56%
Enterex Intern 53.9 -1.5 -2.71% 89.78%
Genius Electronic 199.5 -31.5 -13.64% 270.12%
Scientech 59.4 1.7 2.93% -13.53%
Ruentex Engineering 39.5 0.5 1.28% -4.81%
Taiwan Navi 14.4 1.3 9.92% 13.38%
Walton Advanced Engn 14.5 1.35 10.15% 86.85%
Phytohealth 31.1 -0.3 -0.96% 9.89%
Transamerica Ome Shares 3130:tai 141.5 0.5 0.35% 2.53%
Sesoda 28.5 -0.25 -0.87% -0.07%
Zig Sheng Ind 11.8 0.5 4.42% 35.32%
Dafeng Tv 34.65 0.05 0.14% -19.43%
Fwusow Industry 16.4 0.25 1.55% 13.49%
Polytronics Tech 60.3 1.4 2.38% -5.33%
Wus Printed Circuits 19.65 0.25 1.29% -28.67%
Unity Opto Tech 14.2 0.9 6.74% -23.81%
Tsann Kuen Enterpr 28.6 0.2 0.7% 39.51%
Fsp Technology Inc. 24.35 -0.2 -0.81% 11.44%
G-shank Enterprise 27.25 -0.05 -0.18% 25.28%
Tah Hsin Industrial 26.2 -0.1 -0.38% 13.66%
Precision Silicon 22.35 -0.85 -3.66% 50.5%
Hsin Kuang Steel 23.5 0.1 0.43% 72.16%
Kee Tai Properties 10.6 -0.05 -0.47% -28.37%
Asia Plastic Recyc 17.65 0.15 0.86% -0.78%
Ite Technology 31.75 0.45 1.44% 12.19%
Hitron Technology 20.1 0.5 2.55% -7.37%
Ichia Technologies 18.15 0.2 1.11% 17.09%
ALI 16.95 0.55 3.34% -33.91%
Taiwan Prosperity 25.9 0.1 0.39% 68.72%
Grand Ocean R 24.7 0.15 0.61% -1.78%
Hung Ching Develpmnt 21.8 0.55 2.59% 39.29%
Jess-link Prods 32 -0.2 -0.62% 17.64%
Fortune Electric 17.85 0.05 0.28% 9.17%
Ability Enterprise 18.35 -0.55 -2.91% -12.61%
Compucase Enterprise 42 0.55 1.32% 63.74%
Infortrend Techno 16.2 -0.1 -0.61% -1.21%
Founding Construct 15.75 0.05 0.32% -2.71%
Ta-i Technology 26.8 2.1 8.5% 52.79%
Zongtai Real E 19.8 0.85 4.5% 65%
Lian Hwa Foods 32 0.2 0.63% 16.78%
Lu Hai 59 2.3 4.06% 44.25%
Achem Technology 11.3 0.2 1.8% 1.34%
Marketech Intl 33.1 0.35 1.06% 39.36%
Asrock Incorporation 40.55 -0.05 -0.12% -0.49%
Apex International 33.2 0.1 0.3% -7.13%
Tainan Enterprises 29.6 0.25 0.85% -22.91%
Chateau 40.3 -0.55 -1.35% -3.74%
Tong Ming Enter 28.4 -0.4 -1.39% 9.86%
Sinher Technology 52.7 -0.5 -0.94% 36.88%
Sinphar Pharma 25.05 0.75 3.09% -7.46%
Pacific Construction 11.9 -0.05 -0.42% -19.59%
Apex Biotechnology 40.7 0.15 0.37% -3.44%
Benq Materials 14.8 0.25 1.71% -21.06%
G-tech Optoelectron 21.65 0.45 2.12% 22.31%
Lingsen Precision 14.05 0.55 4.07% 64.51%
Generalplus 40.35 0.6 1.5% 6.18%
Kingcan Holdings 31.8 -0.35 -1.09% 26.84%
China Steel Struc 23.2 0.95 4.27% 0.86%
Sunty Dev 11.8 -0.05 -0.42% 11.84%
Taiwan Pulp & Paper 13.05 0.3 2.35% 24.88%
Kinko Optical Co 23.1 0.3 1.32% 29.05%
Tonlin Dept Store 26.7 -0.8 -2.91% 14.59%
General Plastic Ind 43.6 0.35 0.81% 26.01%
Da-li Construction 21.05 0.1 0.47% 11.61%
Mobiletron 44 -1.1 -2.44% 8.69%
Nichidenbo 26.2 0.7 2.73% 18.01%
Trade-van Info 26.2 -0.05 -0.19% 4.59%
Da-cin Construction 19.4 0.05 0.25% 25.16%
Shih Wei Navigation 11.25 1.1 10.84% -1.31%
Tsang Yow Indl 32.9 0.3 0.92% 34.01%
Chang Type Indus 60.4 0.9 1.51% 7.09%
Edom Technology 17.7 -0.05 -0.28% 9.39%
Isunny Construction 24.15 -1 -3.98% -16.72%
Hsing Ta Cement 10.45 0.15 1.46% 4.91%
Coxon Precise 30.7 -0.15 -0.48% -32.6%
Silicon Integrated 7.06 0.05 0.71% -6.73%
A.g.v. Products 7.67 0.02 0.26% -6.46%
Hanpin Electron 45.6 1.2 2.69% 59.44%
Taimide Tech. 42.4 -0.15 -0.35% 71.24%
Audix 39.45 1.7 4.51% 22.51%
Delpha Construction 13.7 0.1 0.74% -18.69%
Lucky Cement 10.05 0.09 0.9% 2.97%
Sweeten Construction 14.2 0.05 0.35% -8.09%
Zenitron 17.75 0.05 0.28% 9.9%
Tyntek Corporation 12.75 0.4 3.24% -15.28%
Taiwan Chelic 62.5 0.1 0.16% -11.97%
Geovision Inc. 44.05 1 2.33% -37.77%
Everspring Industry 17.3 0.35 2.06% -15.81%
Coland Holdings 50.6 0.3 0.59% -4.88%
Alltek Technology 26.5 0.55 2.12% 18.25%
Shenmao Tech Inc. 32.7 0.1 0.31% 28.23%
E-lead Electronic 33.7 -0.1 -0.3% -9.16%
Hwa Fong Rubber 11.85 0.55 4.87% 6.94%
Kung Sing Eng 11.8 -0.45 -3.69% 3.96%
Adv Optoelectronic 25.85 1.05 4.23% -7.34%
Stark Technology 30.35 1.05 3.58% 22.62%
Chun Yu Works 13.85 -0.1 -0.72% -0.35%
Chia Chang 27.2 0.35 1.3% 34.65%
Sunko Ink Co 16.4 0.8 5.13% 43.85%
Apcb 29.75 1.8 6.52% 126.23%
Ten Ren Tea Co 38.95 1.25 3.32% 6.13%
First Insurance 13.85 0.2 1.47% 28.83%
Meiloon Industrial 19.65 -0.2 -1.01% 66.52%
Airmate Cayman 26.05 -0.1 -0.38% 21.16%
Daxin Mater 40 0.2 0.5% 34.22%
Hsin Kao Gas 31.05 0.05 0.16% -3.27%
Qualipoly Chemical 34.5 0.15 0.43% 7.14%
Mayer Steel Pipe 14.75 0.05 0.34% 18%
Chenming Mold Ind 18.6 0.95 5.38% 15.17%
Ezconn Corporation 46.45 0.45 0.98% -6.53%
Ralec Electronic 55.4 0.1 0.18% 10.35%
Waffer Technology 21.7 0.15 0.72% 135.86%
Topoint Technology 22.1 0.65 3.02% 1.6%
Young Optics 28.1 -0.7 -2.43% -15.48%
China Electric Mfg 8.65 0.3 3.61% 15.95%
Siward Crystal Tech 19.8 0.2 1.02% 3.39%
Power Quotient Intl 15.85 0.05 0.32% 52.4%
Pcl Tech 85 -1.6 -1.86% 57.9%
Hua Yu Lien Dev 39.9 -0.1 -0.25% 9.73%
Yonyu Plastics 33.95 -0.15 -0.44% 36.89%
Kaulin Manufact 16.85 0.45 2.74% -1.74%
Bionime 61.1 -0.5 -0.81% 14.2%
Gtm Holdings 19.4 -0.45 -2.27% 63.02%
National Aerospace 52.3 -0.1 -0.19% -8.24%
Lemtech Holdings 121 -13.5 -9.93% 39.4%
Hocheng 10.25 0.26 2.6% 25%
Yieh Hsing Enterpris 6.16 -0.19 -2.99% 25.71%
Chyang Sheng Dyeing 21.7 0.7 3.33% 36.9%
Champion Building 8.21 0.74 9.8% 22.17%
Ycc Parts Mfg Co 40.45 0.25 0.62% -27.89%
Hua Eng Wire & Cable 9.99 0.32 3.31% 49.1%
Leofoo Development 8.74 -0.04 -0.46% -14.14%
San Far Property 11.5 0.05 0.44% -4.56%
ACES ELECTRONICS CO., 27.95 3.1 12.3% 13.84%
Taroko Textile Corp. 16.3 0.2 1.24% -20.87%
Ampoc Far-east 29.2 0.55 1.93% 31.23%
Apex Medical Corp. 33.25 -0.1 -0.3% -15.82%
Sanitar Co 37.45 0.6 1.63% -11.67%
Shan-loong Transport 29.9 0.35 1.18% 25.63%
Ta Ya Electric Wire 7.05 -0.05 -0.71% 61.32%
Chain Qui Develop 17.3 -0.2 -1.14% -21.18%
Scivision Biotech 54.7 -1.6 -2.84% -1.97%
Winmate Communicat 53.6 0.3 0.56% 4.07%
Shuttle Inc. 9.96 0.98 10.91% 22.66%
Giga Solution Tech 23.55 0.05 0.21% 25.26%
Silitech Tech 17.6 0.1 0.57% -3.29%
Good Will Instrument 20.05 -0.05 -0.25% 24.92%
San Fu Chemical 31.35 0.35 1.12% 37.19%
Union Insurance 15.95 -0.2 -1.24% 7.77%
Hong Tai Electric 10.65 0.15 1.43% 31.31%
We & Win Dev 9.86 0.12 1.23% 29.05%
Awea Mechantronic 31.25 0.55 1.79% 6%
Roo Hsing Co 19.9 -0.25 -1.25% 4.46%
Coadna Holding 62.9 0.4 0.64% 39.46%
Phihong Technology 11.25 0.05 0.45% -8.16%
Ya Horng Electronic 30.85 0.1 0.32% 18.65%
Chien Kuo Constr 9 0.31 3.57% 5.01%
First Steamship 9.06 1.27 16.3% 0.66%
Danen Tech 8.03 -0.15 -1.83% -22.78%
Tex-ray Industrial 10.95 0.15 1.38% -31.98%
Parpro 36.5 0.7 1.94% 62.58%
Far Glory Hotel 25.4 0.3 1.19% 0.59%
Unitech Computer 17.85 0.3 1.71% 12.26%
Dynamic Electronics 9.33 0.27 2.98% 1.85%
Fullerton Technology 24.85 0.1 0.4% 5.29%
Yi Jinn Industrial 11.05 0.45 4.21% -6.35%
Froch Ent Co 12.15 0.15 1.25% 23.35%
Lan Fa Textile 8.73 -0.09 -1.02% -11.9%
Les Enphants Co 11.55 -0.1 -0.86% -27.35%
Taita Chemical 11.15 -0.25 -2.19% 50.06%
Hong Yi Fiber 21.9 0.3 1.39% -1.35%
Solomon Tech 16.3 0.75 4.82% 6.53%
Brightking 67.5 -0.4 -0.59% 33.71%
Ruentex 18.4 -0.45 -2.43% -14.21%
Sysage Technology 28.6 0.15 0.53% 16.83%
Champion 37.7 -1.85 -4.68% -0.1%
Shinih Enterprise 22.75 0.2 0.89% 3.17%
Creative Sensor Inc. 24 -1.15 -4.58% 10.85%
Kye Systems 9.17 0.19 2.12% 1.77%
Rexon Industrial 15.4 -0.25 -1.6% 45.97%
Apaq Tech 37.3 -0.2 -0.53% 27.52%
Yusin Holding 78 -2.3 -2.87% 8.78%
Taiwan Pelican 25.55 0.2 0.79% -6.06%
China Glaze Co 13.45 0.2 1.49% 6.83%
C Sun Mfg. Ltd. 21.5 0.7 3.37% 58.67%
Promise Technology 14.55 -0.05 -0.35% -27.79%
Farglory F T Z Inv 15.4 -0.1 -0.65% 2.66%
First Copper & Iron 11.9 1.65 16.1% 81.67%
Hong Ho Precision Tx 17.95 -0.35 -1.91% -6.26%
Lee Chi Enterprises 10.75 0.25 2.38% -5.28%
Hwang Chang General 9.05 -0.07 -0.77% 10.09%
Yuan Jen Enterp 14.65 0.4 2.81% 8.92%
Chaintech Techn 19.4 -0.2 -1.02% -12.41%
Draytek Corporation 32.8 0.45 1.4% 18.19%
Jih Lin Tech 38 -0.5 -1.34% 35.71%
Cathay Chemical 15.6 0.1 0.65% -0.31%
Kao Hsiung Chang 11.4 0.15 1.33% 30.28%
Av Tech 22.25 0.05 0.23% -12.57%
Tycoons Group Ent 5.96 0.32 5.67% 50.5%
Collins 12.15 1.15 10.45% 6.11%
Hiti Digital Inc. 12 0.05 0.42% -0.82%
Taiwan Line Tek Elec 21.2 0.3 1.43% 35.89%
K Laser Technology 17.35 0.4 2.35% 17.22%
Pao Long Intl 29 0.95 3.39% 310.18%
Chunghwa Chemical 28.4 0.2 0.71% -31.4%
Chant Sincere 32.4 2.5 8.36% 10.2%
Cvilux Corporation 32.3 0.25 0.78% 35.42%
Carry Technology 23.05 2 9.39% 26.64%
Arima Comm 5.43 0.19 3.61% -22.53%
Taisol Electronics 32.45 -0.65 -1.97% 23.61%
Patec 55.4 -0.7 -1.25% 72.15%
Calin Tech 31.75 6.2 25.2% 99.68%
Gordon Auto Body 11.85 -0.05 -0.42% 73.49%
Advanced Power Electronics 20.85 -0.15 -0.71% -11.27%
Phoenix Tours Intl 35.95 0.3 0.85% -3.61%
Kang Na Hsiung Enter 11.55 -0.15 -1.28% -1.7%
Farcent Enterprise 39 -0.3 -0.76% 6.55%
Hunya Foods Co., 18.65 0.15 0.81% -10.33%
Abnova Corp. 37.7 -0.05 -0.13% 5.75%
Tnc Industrial 17 0.35 2.1% 12.95%
Zero One Technology 19.3 0.7 3.76% 11.56%
Allis Electric 10.15 0.24 2.42% 24.69%
Paragon Tech 24.05 -0.1 -0.41% -12.22%
Eastern Techno 31.6 -0.6 -1.86% -28.18%
Avermedia Techn 11.15 0.5 4.69% 10.39%
Gem Terminal Indu 12 0.2 1.69% 34.07%
Universal 22.15 0.15 0.68% -10.14%
Aero Win Technology 25.9 0.05 0.19% -0.76%
Azurewave Tech 15.5 0.5 3.33% -1.27%
Carnival Industrial 5.79 0.19 3.39% 14.88%
Aver Information 24.35 -0.75 -3.04% 59.67%
Taliang Technology 32 0.35 1.11% 21.44%
Choice Development 10.55 -0.25 -2.31% -24.37%
Wha Yu Indl Co.,ltd 17.8 -0.15 -0.84% 2.59%
Bright Led Elect 13.75 0.55 4.26% 52.1%
U-tech Media 11.2 0.05 0.45% 43.03%
Edimax Technology 11 -0.05 -0.45% -5.98%
Taiwan Mask 12.2 1.85 18.23% 29.37%
Anderson Industrial 10.65 0.05 0.47% 14.76%
Excel Cell Elec 18 -0.05 -0.28% 0.84%
Shin Shin Company 26.25 -0.15 -0.57% -0.94%
Long Da Constn 11.3 0.2 1.79% -17.21%
Harvatek Corporation 10.95 -0.1 -0.9% -11.69%
Tai Tung 22.25 1.05 4.93% 12.37%
Genmont Biotech 23.95 -0.8 -3.23% 3.01%
Young Fast 14.05 0.1 0.71% 33.17%
Epileds Tech 23.4 1.65 7.59% 87.2%
Hold-key Elec Wire 9.1 -0.02 -0.22% 23.8%
Cx Technology 37.2 6.35 20.58% 198.79%
Century Iron And 9.95 0.02 0.2% 1.11%
Davicom Semico 23.05 1 4.55% -5.53%
Emerging Display Tec 11.4 0.7 6.6% 10.67%
Chang Ho Fibre 10.25 -0.05 -0.49% 6.77%
Tai Roun Products 11.1 -0.05 -0.45% 5.21%
Star Comgistic 15 -0.45 -2.92% 6%
Leadtrend Technology 35.85 0.3 0.84% 18.7%
Pan Overseas 24.3 0.15 0.62% -7.07%
Right Way Industry 13.95 -0.05 -0.36% -5.42%
I-chiun Precision 10.1 1.02 11.17% 6.2%
Global View Company 42.9 1.5 3.63% 43.47%
Lilontex 14 0.05 0.36% 8.1%
Shin Tai Industry 29.65 -0.25 -0.84% 49.74%
Sun Yad Technology 21.75 0.85 4.07% 117.5%
Leader Electronics 10.95 0.1 0.93% 28.37%
Maywufa Company Ltd. 14.2 -0.05 -0.35% 3.64%
Maxigen 24.8 -0.35 -1.39% 16.98%
Super Dragon Tech 17.25 0.5 2.96% 29.21%
Hotel Holiday 16.3 -0.05 -0.31% 11.87%
Chiu Ting Machinery 26.9 0.1 0.37% -13.22%
Microtek Intl 9.03 0.02 0.22% 60.67%
Edison Opto 19.2 -1.2 -5.88% 20.37%
Cameo Communications 6.6 -0.03 -0.45% 20.43%
Biostar Microtech 9.14 0.39 4.46% 13.11%
Kedge Constru 19.15 -0.05 -0.26% 23.54%
Lien Chang Electron 16.1 -0.05 -0.31% 9.15%
Evertex Dyeing 19.3 0.3 1.58% 9.34%
Ching Feng Home 9.72 -0.2 -2.01% -9.58%
Chuwa Wool Industry 25.1 0.25 1% 90.87%
King Core Electronic 18 0.2 1.12% 3.38%
Apex Science & Engn 8.29 -0.02 -0.24% -11.33%
Ko Ja(cayman)co 30.9 -0.2 -0.65% -17.7%
Prime Electronics 10.2 0.05 0.5% 33.33%
Alchip Technologies 38.05 -0.15 -0.39% 13.24%
Genesis Photonics 3.41 -0.13 -3.64% -53.91%
Welltend 13 0.25 1.96% 2.6%
Acelon Chemicals 13 0.1 0.78% -18.75%
Honmyue Enterprise 11.4 0.1 0.88% 18.13%
Universal Micro 12 0.05 0.42% -20.79%
San Chih Semicon 13.85 -0.2 -1.42% -9.47%
New Asia Cons 7.71 0.01 0.13% 21.22%
Chung Hwa Chemical 13.95 0 0% 4.1%
Avision 7.55 0.24 3.28% 3.7%
Nan Yang Dyein 26.6 -0.7 -2.56% 11.53%
Yoko Technology 13.6 0.1 0.74% 84.03%
Ledtech Electronics 15.35 0.95 6.6% 55.99%
Powertech Industrial 19.75 1.6 8.82% 59.91%
Copartner Tech 16.55 0.15 0.91% 36.77%
Jean Company 7.83 -0.03 -0.38% 23.89%
Wisher Industrial 12.95 0.1 0.78% -9.12%
Tung Ho Textile 6.78 0.26 3.99% 6.43%
Shui Mu Intern 17.8 0.05 0.28% -14.62%
Maxtek Technology 17.75 0.1 0.57% 18.33%
Optimax Tech 4.29 -0.01 -0.23% -23.93%
Universal Textile 9.31 0.01 0.11% 3.32%
Mercuries Data 8.75 0.54 6.58% 45.34%
Sinkang Industries 11.1 -0.1 -0.89% 22.92%
Ace Pillar 19.75 1.45 7.84% 107.45%
In Win Development 16.35 0.8 5.16% 18.05%
Tex Year Industries 14.95 0.15 1.01% -13.58%
Tze Shin Intl 7.47 0.09 1.22% 1.91%
Evermore Chemical 12.7 -0.05 -0.39% 8.54%
Plotech Co 12.45 0.05 0.41% 46.29%
Space Shuttle 9.68 0.02 0.21% 19.21%
Hsin Ba Ba 19.4 -0.4 -2.02% 109.72%
China Container Term 14.1 0.1 0.71% 15.66%
Ene Technology 15.2 0.1 0.66% -8.98%
Billion Electric 16.7 0.65 4.05% 24.16%
Cheer Time Enterpris 10.5 -0.2 -1.87% -23.91%
Reward Wool Industry 7.59 0.09 1.2% 14.13%
Syscom Computer Eng 12.25 1.05 9.38% 20.68%
Enlight 9.05 -0.34 -3.64% -38.35%
Taiwan Taffeta Fabri 8.68 -0.07 -0.8% 0.93%
Roundtop Machinery 14.9 0.25 1.71% -1.97%
Dah San Electric 11.7 0.25 2.18% 14.7%
Hai Kwang Enterpris 8.19 1.18 16.83% 34.92%
Rectron 6.82 -0.06 -0.87% 17.58%
Abocom Systems 12.9 0.65 5.28% 30.3%
Solytech Enterprise 4.97 -0.14 -2.75% -8.63%
Golden Bridge Ele 9.53 0.1 1.05% -4.7%
Favite, Inc. 17.25 -0.15 -0.85% 86.28%
Sintronic Techno 20.25 -0.35 -1.69% 295.5%
Onano Industrial 19.05 0.4 2.16% 6.42%
Lead Data 6.74 0.24 3.68% -8.04%
Thunder Tiger 8.29 -0.07 -0.83% -3.04%
Teapo Electronic 16.65 -0.1 -0.6% 26.32%
Aurotek Corporation 12.85 0.35 2.77% 3.62%
Ahoku Electronic 11.3 0.55 5.12% 7.1%
New Palace Inter 14.3 -0.3 -2.07% -7.74%
Tri Ocean Textile 11.25 0.05 0.45% -3.84%
Jung Shing Wire 8.69 0.35 4.2% 26.67%
Action Electronics Co 9.12 1.82 24.93% 45.92%
Globe Industries 13.15 -0.05 -0.38% 18.46%
Evertop Wire Cable 7.32 0.17 2.38% 70.23%
Jye Tai Precision 23.4 1.25 5.59% 109.86%
Tung Kai Technology 22.95 5 27.86% 53%
Shun On Electronic 48.65 -1 -2.02% 520.53%
Tidehold Development 11.35 0.05 0.44% 24.17%
Jui Li Enterprise 6.17 0.06 0.98% 18.65%
Uniform Industrial 13.65 0.2 1.49% 12.34%
Oceanic Beverages 18 0.25 1.4% 28.11%
Leadtek Research 8.06 0.21 2.68% -23.96%
Tai Twun 11.8 0.1 0.85% 0.85%
Everfocus Electronic 6.2 -0.01 -0.16% 61.03%
Loop Telecomm 11.2 0.05 0.45% 8.73%
Ji-haw Industrial 9.11 0.29 3.29% 24.45%
Logah Technology 8.27 -0.51 -5.95% -7.07%
Crowell Development 7.15