Cena Akcji
81.18
Dzienna Zmiana
-0.76 -0.93%
Miesięcznie
0.26%
Rocznie
4.90%
Q1 Prognozy TE
81.38
Kurs Zmiana Rok Data
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
BJRI BJ's Restaurants 36.18 0.44 1.23% 22.35% 2024-03-28
BLMN Bloomin' Brands 28.68 0.04 0.14% 13.45% 2024-03-28
CAKE Cheesecake Factory 36.15 -0.22 -0.60% 3.17% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CHEF The Chefs' Warehouse 37.66 -0.29 -0.76% 11.62% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
CMG Chipotle Mexican Grill 2,906.77 -16.69 -0.57% 75.45% 2024-03-28
COLR Etablissementen Franz Colruyt Nv 42.82 -0.52 -1.20% 63.50% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
DPZ Dominos Pizza 496.88 4.75 0.97% 51.68% 2024-03-28
DRI Darden Restaurants 167.15 0.18 0.11% 8.07% 2024-03-28
EAT Brinker International 49.68 0.65 1.33% 38.38% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
JACK Jack In The Box 68.48 -1.99 -2.82% -18.66% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
PZZA Papa John's International 66.60 0.34 0.51% -11.28% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.66 0.11 1.46% -45.29% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SPTN SpartanNash 20.21 0.19 0.95% -18.28% 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
TXRH Texas Roadhouse 154.47 0.20 0.13% 43.13% 2024-03-28
UNFI United Natural Foods 11.49 -0.38 -3.20% -55.31% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29