Suncor Energy - Cena Akcji

Cena Akcji
53.28
Dzienna Zmiana
-0.26 -0.49%
Miesięcznie
6.67%
Rocznie
28.60%
Q2 Prognozy TE
49.06
Kurs Chg Zmiana Rok Data
AAV Advantage Oil & Gas 10.62 0.14 1.34% 38.10% 2024-04-23
ARX Arc Resources 25.02 0.08 0.32% 52.00% 2024-04-23
ATH Athabasca Oil 5.04 0.01 0.20% 48.67% 2024-04-23
BP BP 522.35 -0.15 -0.03% -2.16% 2024-04-23
BTE Baytex Energy 5.06 0.05 1.00% -4.53% 2024-04-23
CFW Calfrac Well Services 4.65 0.05 1.09% 7.39% 2024-04-23
CNQ Canadian Natural Resources 104.50 -0.67 -0.64% 27.74% 2024-04-23
CPG Crescent Point Energy 11.90 -0.01 -0.04% 16.16% 2024-04-23
CVE Cenovus Energy 28.85 -0.09 -0.31% 19.31% 2024-04-23
CVX Chevron 161.10 -0.76 -0.47% -6.05% 2024-04-23
E ENI 32.81 0.30 0.92% 8.50% 2024-04-22
ECA Ovintiv 71.30 -0.18 -0.25% 39.15% 2024-04-23
ERF Enerplus 27.62 0.01 0.04% 34.86% 2024-04-23
FRU Freehold Royalties 14.22 0.04 0.28% -5.89% 2024-04-23
GEI Gibson Energy 22.67 -0.04 -0.18% 1.75% 2024-04-23
IMO Imperial Oil 96.30 -0.19 -0.20% 33.82% 2024-04-23
KEY Keyera 35.19 -0.04 -0.11% 9.76% 2024-04-23
MEG MEG Energy 31.46 0.22 0.70% 36.60% 2024-04-23
MUR Murphy Oil 46.05 0.06 0.13% 18.96% 2024-04-22
NVA NuVista Energy 12.55 0.06 0.44% 6.04% 2024-04-23
OXY Occidental Petroleum 66.89 -0.05 -0.07% 6.58% 2024-04-23
PEY PEYTO 15.01 -0.01 -0.07% 17.27% 2024-04-23
POU Paramount Resources 29.61 0.21 0.71% -8.30% 2024-04-23
PPL Pembina Pipeline 48.00 -0.08 -0.17% 7.43% 2024-04-23
PSK PrairieSky Royalty 27.20 -0.25 -0.91% 29.52% 2024-04-23
PSX Phillips 66 157.12 3.78 2.47% 55.18% 2024-04-23
PXT Parex Resources 24.10 0.40 1.69% -13.25% 2024-04-23
STO Statoil Asa 27.13 -0.18 -0.66% -5.93% 2024-04-22
SU Suncor Energy 53.28 -0.26 -0.49% 28.60% 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
TOU Tourmaline Oil 66.20 0.50 0.76% 8.60% 2024-04-23
VET Vermilion Energy 16.21 -0.02 -0.12% -9.74% 2024-04-23
VLO Valero Energy 165.81 -0.04 -0.02% 38.18% 2024-04-23
WCP Whitecap Resources 10.47 0.10 0.96% -4.38% 2024-04-23
YPF YPF 20.87 0.08 0.38% 82.59% 2024-04-23

Kurs Zmiana Rok Data
SPTSX TSX 21991 119.52 0.55% 6.36% 2024-04-23
SPTSX60 Canada TSX 60 Index 1320 5.94 0.45% 5.83% 2024-04-23