S&P 500

SPX

2348

Codzienna Zmiana:

-7.15 (-0.3%)

Roczne Zmień:

12.29%



Cena Dzień Rok
S&P 500 2348 -7.15 -0.3% 12.29%
S&P VIX 14 0.48 0.48% 1.41%
S&P MidCap 400 1717 -3.31 -0.19% 16.28%
S&P 500 2348 -7.15 -0.3% 12.29%
Russell 2000 1379 -4.29 -0.31% 20.33%
Dow Jones 20547 -30.95 -0.15% 14.13%
NASDAQ 100 5442 -1.48 -0.02% 21.63%
Cena Dzień Rok
142.27 -0.17 -0.11% 34.62%
843.28 1.68 0.19% 17.32%
66.4 0.9 1.37% 28.23%
898.53 -3.55 -0.39% 44.8%
143.67 -0.14 -0.1% 29.95%
245550 -1650.04 -0.66% 12.1%
80.69 -0.32 -0.39% -7.81%
121.76 -0.11 -0.09% 7.44%
84.52 -1.03 -1.2% 32.12%
53 -0.5 -0.93% 4.7%
29.55 -0.72 -2.37% -3.93%
39.93 -0.43 -1.06% 4.88%
88.62 -0.71 -0.79% 9.47%
74.97 0.17 0.23% 9.1%
22.71 -0.36 -1.56% 50.29%
91.2 0.05 0.05% 15.28%
33.64 -0.09 -0.28% 1.12%
104.89 0.01 0% 2.82%
47.25 -1.16 -2.39% -6.52%
44.45 -0.09 -0.21% 9.21%
43.07 -0.02 -0.04% -3.3%
114.44 -0.35 -0.3% 10.28%
150 1.28 0.86% 10.57%
36.32 0.13 0.35% 14.8%
61.89 -0.66 -1.05% 9.07%
109.62 -0.36 -0.32% 13.1%
32.82 -0.01 -0.03% 16.58%
171.16 -0.38 -0.22% 27.6%
113.43 -0.16 -0.14% 11.22%
57.72 -0.69 -1.18% 22.88%
160.38 -1.92 -1.18% 8%
71.47 0.06 0.08% 18.09%
114.27 -0.32 -0.27% 17.26%
160.38 -1.63 -1% -1.72%
191.5 0.34 0.17% 13.54%
80.48 -0.54 -0.66% 1.88%
180.38 1.08 0.6% 37.64%
133.41 0.14 0.1% 6.3%
74.84 -1.67 -2.18% -6.36%
63.82 0.04 0.06% 3.9%
127.08 3.31 2.67% 11.94%
122.26 -1.01 -0.81% 10.62%
55.85 -0.55 -0.97% -6.02%
114.97 1.03 0.9% 8.77%
105.77 0.24 0.22% 0.23%
84.04 -0.14 -0.17% 4.86%
63.67 -0.12 -0.18% 33.11%
81.89 -0.05 -0.06% 5.21%
38.16 0.16 0.43% -37.53%
53.48 0.04 0.07% -24.33%
60.64 0.54 0.89% 5.13%
108.28 0.38 0.35% 20.8%
65.92 -0.58 -0.87% -35.32%
216.86 -1.2 -0.55% 30.05%
217.77 -0.47 -0.21% 44.86%
1751 -10.21 -0.57% 30.81%
50.51 -0.17 -0.33% 16.65%
79.28 -0.15 -0.18% -21.84%
79.83 -0.95 -1.18% 36.05%
273.09 1.24 0.45% 20.39%
41.8 -0.7 -1.64% 50.9%
52.52 -0.12 -0.23% -0.22%
99.84 -0.16 -0.16% 30.25%
119.23 0.02 0.01% 4.63%
62.16 0.22 0.35% 18.15%
170.75 0.61 0.35% 13.89%
83.47 0.18 0.21% 9.75%
79.59 -0.43 -0.53% 20.71%
44.95 -0.03 -0.07% 6.54%
78.65 0.36 0.45% 19.22%
73.02 -0.16 -0.21% 5.73%
131.54 0.1 0.07% 38.76%
43.53 -0.45 -1.02% -1.24%
135.48 -1.3 -0.95% 13.56%
133.02 2.15 1.64% 16.23%
59.13 -0.54 -0.9% 5.23%
142.87 1.69 1.19% 48.97%
378.06 -3.53 -0.92% 3.44%
155.04 -0.32 -0.2% 5.57%
47.74 -0.21 -0.43% 0.25%
273.12 0.64 0.23% -3.38%
83.79 -0.26 -0.3% 9.55%
30.72 -0.35 -1.12% -0.67%
118.17 -0.66 -0.55% 34.14%
188.94 0.81 0.43% 37.01%
82.21 0.18 0.21% 6.75%
81.7 -1.19 -1.43% 11.79%
51.27 -0.51 -0.98% 9.31%
94.32 -0.34 -0.35% 20.42%
101.68 0.39 0.38% 180.34%
171.98 -2.75 -1.57% -14.92%
124.43 0.13 0.1% 19.42%
93.58 0.28 0.3% 15.64%
78.56 0.39 0.49% 2.65%
38.33 -0.35 -0.9% 28.97%
33.75 -0.35 -1.02% 4.87%
115.5 -0.22 -0.19% 22.76%
132.94 0.18 0.13% 21.51%
185.28 -1.2 -0.64% 11.39%
49.98 0.21 0.42% 1.46%
46.75 0.1 0.21% 13.85%
77.54 0.18 0.23% 10.67%
61.86 -0.07 -0.11% -18.44%
50.76 1.19 2.4% 84.38%
67.48 -0.14 -0.2% 0.55%
134.87 0.29 0.21% 28.86%
129.96 -1.27 -0.96% 2.42%
102.74 -0.31 -0.3% 14.6%
131.18 -0.75 -0.56% 14.24%
11.34 -0.13 -1.13% -16.67%
105.65 -0.19 -0.17% 32.75%
47.55 -0.15 -0.33% 26.86%
20.27 -0.45 -2.17% 11.86%
167.91 -0.09 -0.05% 13.82%
246.33 1.48 0.6% 22.7%
58.96 -0.25 -0.42% 21.54%
39.82 -0.06 -0.15% 88.72%
154.04 0.04 0.02% 21.86%
47.06 -0.63 -1.32% 15.23%
155.08 -0.3 -0.19% 9.34%
76.35 0.6 0.79% -13.21%
82.67 -1.05 -1.25% 9.4%
228.37 -1.03 -0.44% -11.11%
185.29 -0.76 -0.4% 15.89%
42.04 0.31 0.74% 15.06%
369.95 -6.63 -1.76% -8.51%
59 -0.17 -0.28% 6.36%
71.88 -1.41 -1.92% 15.58%
126.2 -0.15 -0.11% 8.56%
92.47 -0.3 -0.32% 38.96%
55.63 -0.32 -0.57% 17.73%
60.41 -0.22 -0.36% 25.25%
57.85 0.08 0.13% -4.28%
85.42 -0.09 -0.1% -5.29%
32.19 -0.31 -0.96% 31.94%
42.93 -0.74 -1.69% 19.81%
57.73 -0.15 -0.25% -4.67%
95.53 -0.51 -0.53% 8.86%
172.09 -0.86 -0.49% 11.13%
118.77 -0.34 -0.28% 29.57%
119.58 -0.15 -0.12% -0.03%
67.33 0.18 0.26% 18.14%
24.86 -0.16 -0.63% 25.8%
107.54 -1.26 -1.15% 29.87%
116.37 0.56 0.48% 27.41%
67.86 0.42 0.62% 8.16%
73.85 -0.18 -0.24% 17.24%
119.1 0.22 0.18% 7.45%
45.53 -0.4 -0.87% 2.03%
59.29 0.29 0.49% 12.82%
73.38 0.54 0.74% 30.12%
35.03 -0.02 -0.05% 2.75%
213.67 -0.57 -0.26% 21.88%
814.51 -0.35 -0.04% 27.63%
83.55 -0.57 -0.67% 3.26%
85.18 -0.85 -0.98% -9.33%
18.29 -0.23 -1.24% 45.04%
118.43 -2.13 -1.76% 14.72%
54.78 0.14 0.25% -33.46%
135.92 -1.74 -1.26% -23.74%
324.6 0.58 0.17% 8.52%
73.99 -0.18 -0.24% 8.93%
137.3 0.4 0.29% 0.26%
77.7 -0.62 -0.79% 25.54%
174.63 0.19 0.1% 14.02%
65.23 1.13 1.76% 6.51%
118.36 0.09 0.07% 15.66%
52.2 -0.25 -0.47% 14.04%
79.73 -0.42 -0.52% 21.28%
116.66 -0.65 -0.56% 34.4%
52.88 -0.01 -0.01% 22.06%
54.35 -0.18 -0.33% 21.04%
27.31 -0.63 -2.27% 156.23%
40.68 -0.32 -0.78% 41.39%
112.52 0.23 0.2% 11.25%
105.94 -0.43 -0.4% -6.4%
29.95 0.24 0.8% -15.82%
91.94 0.73 0.8% 39.57%
82.53 0.96 1.17% 26.5%
54.19 -0.1 -0.18% 11.41%
73.68 -0.39 -0.52% 7.92%
80.6 0.29 0.36% 17.4%
73.61 -0.51 -0.68% 20.23%
186.72 -0.32 -0.17% 3.63%
44.81 -0.09 -0.2% 13.09%
34.56 -0.22 -0.63% 7.12%
116.98 -1.71 -1.44% -26.47%
37.93 0.13 0.34% 3.88%
66.23 -0.46 -0.68% 17.2%
118.4 0.61 0.51% 20.76%
48.56 0.02 0.04% 17.12%
45.39 -0.37 -0.8% -63.09%
66.84 -1.83 -2.66% 18.32%
64.9 0.25 0.39% 14.52%
72.42 -0.37 -0.5% -3.79%
27.02 -0.09 -0.33% 28.72%
401.84 -3.29 -0.81% 24.79%
145.56 -0.58 -0.39% 25.36%
57.68 -1.82 -3.05% 24.23%
265.36 2.36 0.89% -1.59%
79.09 0.81 1.03% 10.49%
77.63 -1.03 -1.3% 32.74%
153.91 -0.37 -0.23% 29.29%
52.78 -0.24 -0.45% 21.72%
64.28 -0.12 -0.18% -4.69%
65.14 0.1 0.15% 3.28%
45.19 -0.02 -0.05% 18.28%
41.01 -0.61 -1.46% 0.83%
72.5 -0.81 -1.1% -16.58%
65.78 -0.17 -0.25% 8.74%
55.85 -0.59 -1.04% -12.82%
64.82 -0.22 -0.33% 11.03%
107.4 -1.4 -1.28% 18.6%
47.35 0.25 0.53% 6.74%
44.83 0.18 0.4% 14.8%
65.76 -0.12 -0.18% 17.45%
39.38 -0.03 -0.07% 19.51%
30.01 -0.25 -0.82% 53.58%
44.51 0.14 0.31% -1.54%
139.98 0.62 0.44% 73.56%
115.02 -0.34 -0.29% 16.44%
70.47 -0.35 -0.49% 23.71%
60.06 -0.18 -0.29% 11.78%
63.38 0.37 0.58% 38.56%
83.03 0.28 0.33% 28.84%
59.14 0.49 0.83% 13.14%
209.75 0.91 0.43% 17.42%
137.56 4.85 3.65% 23.18%
156.31 -0.76 -0.48% 37.1%
97.33 0.12 0.12% 31.88%
97.77 -0.74 -0.75% -9.74%
39.73 0.03 0.07% 12.86%
76.63 -1.27 -1.63% 1.18%
134.35 -0.29 -0.21% 3.82%
23.31 -0.23 -0.97% -17.59%
707.79 1.49 0.21% -8.2%
94.86 -0.19 -0.19% -0.8%
128.44 -1.13 -0.87% 28.54%
30.7 0.2 0.65% 70.46%
131.99 0.07 0.05% 22.77%
153.59 -0.23 -0.14% 33.42%
36.85 -0.22 -0.59% -23.67%
18.15 -0.06 -0.32% 44.27%
70.72 0.05 0.07% -13.16%
83.25 -0.83 -0.98% -0.62%
58.97 -0.37 -0.62% 0.78%
83.11 -1.3 -1.54% 90.35%
101.6 0.03 0.02% 6.47%
60 -0.35 -0.58% 21.08%
87.36 -0.09 -0.1% 20.72%
60.3 0.53 0.88% 6.44%
59.8 0.36 0.6% 7.94%
101.63 -0.06 -0.05% 42.13%
88.58 0.17 0.19% 48.77%
103.95 0.51 0.49% 21.19%
49.02 0 0% -12.77%
78.81 -0.75 -0.94% -2.64%
253.07 -1.7 -0.66% 22.12%
34.69 0.16 0.46% -7.88%
46.26 0.14 0.3% -0.78%
24.63 -0.32 -1.3% 32.27%
47.28 -0.35 -0.73% 4.85%
34.13 0.46 1.36% 9.28%
62.81 -0.11 -0.17% 42.42%
37.35 -0.33 -0.87% 0.26%
81.26 -1.11 -1.34% -11.56%
40.66 -0.06 -0.14% 17.2%
57.35 -0.15 -0.26% -5.42%
12.23 -0.28 -2.23% 4.79%
71.83 -0.46 -0.64% -7.4%
234.93 -1.36 -0.57% 19.72%
134.29 -1.36 -1% 9.66%
53.27 0.14 0.26% 27.44%
43.12 -1.2 -2.71% -1.49%
137.33 0.02 0.01% 18.68%
13.47 -0.17 -1.24% 44.21%
88.76 -0.02 -0.02% 5.79%
120.97 1.14 0.95% 11.09%
61.75 -0.32 -0.51% 4%
50.64 0.11 0.21% 52.43%
87.02 -0.4 -0.45% 16.25%
65 -0.27 -0.41% 46.95%
45.95 -0.11 -0.23% 15.27%
235.49 0.43 0.18% 4.89%
74.43 -1.2 -1.58% 49.72%
98.37 -0.14 -0.14% 36.81%
32.5 -0.02 -0.06% 5.74%
47.31 0.42 0.89% -25.35%
64.72 -0.34 -0.52% 45.96%
143.29 -2.37 -1.62% 17.67%
126.58 -0.88 -0.69% 0.34%
34.15 -0.03 -0.08% -5.24%
41.02 -0.1 -0.25% -20.99%
57.69 -0.02 -0.03% 25.78%
259.51 -1.11 -0.42% 25.98%
48.26 -0.28 -0.58% 90.62%
49.84 0.18 0.36% -35.07%
103.3 -0.73 -0.7% 37.18%
18.82 -0.23 -1.2% 23.01%
83.72 -0.38 -0.45% 10.79%
218.89 1.6 0.73% 28.3%
93.11 0.21 0.22% -3.79%
25.32 -0.17 -0.66% -19.33%
479.09 0.7 0.14% 8.21%
110.27 0.32 0.29% 38.13%
76.41 0.61 0.8% 2.77%
12.6 -0.12 -0.94% 22.92%
67.74 -0.69 -1% -9.55%
104.7 5.11 5.13% 16.32%
55.09 0.55 1% 18.34%
45.76 0.29 0.63% 0.28%
31.93 -0.21 -0.65% 5.79%
34.65 -0.98 -2.75% 18.38%
30.61 -0.05 -0.16% -11.19%
167.89 -0.25 -0.14% 35.36%
73.68 0.41 0.55% -2.84%
62.53 -0.15 -0.23% 2.98%
15.16 0.07 0.46% 5.71%
158.52 -0.47 -0.29% 14.75%
171.51 -0.13 -0.07% -8.43%
54.84 0.07 0.12% 7.23%
45.19 0.37 0.82% 13.97%
46.66 0.75 1.63% 17.29%
31.28 -0.24 -0.76% -3.33%
100.4 -0.04 -0.03% 9.41%
123.19 0.07 0.05% 37.33%
83.09 -0.58 -0.69% 25.87%
79.32 -0.39 -0.48% 17.77%
32.87 -0.23 -0.69% 5.55%
52.01 0.12 0.23% 9.88%
28.12 0.22 0.78% 35.12%
168.11 -1.29 -0.76% -1.59%
68.71 -0.5 -0.72% 56.08%
96.03 0.02 0.02% 9.83%
115.89 -0.28 -0.24% 20.71%
79.31 -0.33 -0.41% 3.61%
195.15 -0.81 -0.41% -14.83%
34.38 0.21 0.61% 12.64%
69.91 -0.22 -0.31% 9.25%
39.49 -0.82 -2.03% 62.91%
118.84 -0.29 -0.24% -8%
91.69 -0.45 -0.48% 25.55%
62.57 -0.23 -0.36% 9.23%
58.31 -0.49 -0.83% 9.56%
29.16 -0.15 -0.52% 1.26%
35.72 0.2 0.57% 20.04%
118.63 1.7 1.45% 9.05%
53.53 -0.26 -0.48% 49.48%
24.08 -0.39 -1.59% 3.52%
28.65 -0.07 -0.24% 2.5%
34.34 0.41 1.2% 5.75%
39.11 -0.67 -1.68% -2.9%
62.85 -0.42 -0.66% -8.2%
107.67 0.81 0.75% 2.29%
136.12 0.32 0.23% 12.66%
40.41 0.05 0.12% 12.59%
76.54 0.09 0.11% 2.65%
84.16 0.11 0.13% 34.03%
27.78 -0.05 -0.17% 16.96%
45.52 -0.24 -0.52% 34.19%
60.28 0.1 0.16% 17.89%
24.39 -0.78 -3.09% 4.09%
25.61 0.19 0.74% 6.88%
175.21 2.08 1.2% 9.06%
56.51 0.3 0.53% 15.44%
55.81 -0.66 -1.16% 14.9%
53.49 -0.15 -0.27% 4.88%
72.67 -0.74 -1% 69.19%
75.15 -0.45 -0.59% 15.54%
89.72 -0.03 -0.03% 17.78%
69.01 -2.14 -3% 101.37%
36.34 -0.18 -0.49% 2.16%
66.43 -0.33 -0.49% -45.25%
85.83 0.51 0.59% 20.1%
19.76 -0.23 -1.15% -1.54%
66.27 0.23 0.34% -0.39%
34.59 -0.06 -0.17% 32.32%
22.23 -0.37 -1.63% -21.22%
49.96 -0.03 -0.06% 16.97%
111.46 -1.78 -1.57% 68.85%
87.99 -2.58 -2.84% -10.41%
65.05 -1.07 -1.61% -15.31%
26.67 -0.43 -1.58% -6.58%
163.31 -1.27 -0.77% -8.12%
50.65 0.43 0.85% 19.28%
76.33 0.33 0.43% 33.6%
29.48 -0.53 -1.76% -28.02%
77.89 1.5 1.96% -9.64%
35.35 -0.39 -1.09% 9.17%
136.64 -0.26 -0.18% 30.73%
65.6 0.69 1.06% -30.54%
43.75 -0.24 -0.54% -15.83%
39.51 -0.59 -1.47% 2.67%
89 -0.32 -0.35% 18%
40.86 -0.23 -0.55% 49.79%
47.62 -0.25 -0.52% -7.69%
88.5 -0.21 -0.23% -0.15%
21.69 -0.45 -2.03% -24.02%
97.97 -0.12 -0.12% 13.1%
98.26 -3.15 -3.1% 2.26%
70.18 -0.27 -0.38% 8.65%
111.5 0 0% 36.96%
24.19 0.07 0.29% 8.71%
25.51 -0.29 -1.12% 49.97%
17.53 -0.58 -3.2% -60.82%
11.38 -0.04 -0.35% 1.78%
77.93 0.2 0.25% 21.31%
12.89 -0.05 -0.38% 0.7%
23.32 -0.02 -0.08% 22.41%
21.87 -3.36 -13.31% -31.69%
81.69 -0.51 -0.62% 11.11%
85.56 0.44 0.51% -30.98%
31.71 -0.45 -1.39% 7.38%
52.47 0.25 0.47% 10.09%
40.07 -0.69 -1.69% -11.85%
50.58 0.09 0.17% -6.81%
65.09 0.26 0.4% 1.57%
6.92 -0.05 -0.71% -5.94%
44.15 0.1 0.22% 9.99%
34.87 -0.03 -0.08% -5.39%
27.47 -0.14 -0.5% -30.89%
78.92 -0.8 -1% -16.02%
36.76 -0.82 -2.19% -28.75%
53.54 -0.14 -0.26% 22.32%
9.72 -0.02 -0.2% -7.42%
48.66 -0.51 -1.03% 3.53%
57.22 -0.02 -0.03% 10.91%
39.81 -0.12 -0.31% -18.98%
42.71 -0.01 -0.02% -32.57%
26 -0.58 -2.18% -21.78%
47.18 1.27 2.76% 7.27%
31.7 -0.34 -1.06% 1.6%
17.59 0.02 0.14% 9.35%
17.07 -0.17 -0.98% 20.21%
94.7 -0.41 -0.43% 18.92%
35.01 -0.2 -0.56% 49.55%
23.08 -0.56 -2.36% -3.14%
36.37 -0.07 -0.2% 9.2%
26.97 0.2 0.74% -19.87%
15.79 -0.22 -1.4% 15.46%
43.52 -1.41 -3.13% -34.32%
43.52 -0.75 -1.69% -3.13%
42.81 -0.84 -1.92% -13.49%
5.52 -0.04 -0.71% -15.72%
11.3 -0.08 -0.7% 4.72%
77.65 1.02 1.33% 15.58%
31.06 -0.88 -2.75% 16.72%
37.43 -0.35 -0.92% 6.48%
107.62 -0.22 -0.2% -2.17%
7.44 -0.02 -0.26% -39.36%
15.35 -0.05 -0.32% 13.2%
20.51 -0.08 -0.38% 11.89%
26.8 0.05 0.18% -56.45%
28.3 0.01 0.05% 89.71%
23.25 -0.26 -1.13% -25.69%
11.05 0.06 0.54% -30.37%
8.32 0.03 0.36% -30.08%
13.11 -0.06 -0.45% -38.99%
23.19 0 0% -29.29%
10.29 -0.18 -1.71% -69.71%
1.94 0.02 1.04% -65.54%
14.84 -0.06 -0.4% -37.9%
4.07 0 0% 36.12%
17.1 -0.01 -0.05% -2.89%
15.35 0.36 2.4% -52.85%
5.29 -0.02 -0.37% -54.39%
8.91 0.15 1.71% -43.5%
16.99 -0.39 -2.24% -60.34%



SPX S&P 500 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - SPX S&P 500 Cena Akcji - 4/23/2017.