US 600

SPC

834

Codzienna Zmiana:

1.98 (0.23%)

Roczne Zmień:

21.67%



Cena Dzień Rok
S&P 500 2357 2.56 0.1% 14.24%
Russell 2000 1371 4.38 0.32% 23.52%
Dow Jones 20645 -42.18 -0.2% 16.53%
S&P MidCap 400 1709 4.49 0.26% 18.42%
NASDAQ 100 5429 23.06 0.42% 20.9%
US 600 834 1.98 0.23% 21.67%
Cena Dzień Rok
187.1 -1.2 -0.63% 51.35%
61.51 -0.1 -0.16% 41.92%
81.69 0.21 0.25% 19.32%
51.44 -0.61 -1.17% 33.85%
124.88 -0.17 -0.13% 34.23%
119.26 -0.65 -0.54% 36.23%
58.91 -0.09 -0.16% 58.2%
59.97 -0.19 -0.32% 2.8%
93.68 0.31 0.33% 129.6%
72.91 -0.06 -0.08% 10.26%
56.86 1.22 2.2% 46.88%
28.54 -1.42 -4.73% -8.78%
111.49 -0.9 -0.8% 24.37%
111.51 1.33 1.2% -2.2%
50.65 0.02 0.03% 20.13%
206 0.12 0.05% 126.42%
62.43 0.38 0.61% 18.93%
90.55 -0.61 -0.66% 20.31%
83.58 -0.42 -0.5% 25.57%
85.09 0.34 0.4% 39.51%
103.16 0 0% 10.23%
61.96 0.31 0.5% 27.35%
75.47 0.37 0.49% 55.09%
27.11 0.4 1.49% -34.11%
37.95 0.15 0.39% 66.88%
157.62 1.77 1.13% 2.78%
91.73 -0.65 -0.7% 50.54%
59.83 -0.87 -1.43% 64.68%
17.8 -0.1 -0.55% -8.24%
74.53 1.76 2.41% 42.55%
68.25 -0.06 -0.09% 82.77%
50.71 0.89 1.78% -11.59%
82.1 2.65 3.33% 112.63%
50.31 -0.77 -1.5% 62.34%
68.31 -0.25 -0.36% 54.44%
67.75 3.3 5.12% -15.28%
39.4 -0.25 -0.63% 8.39%
95.13 -0.43 -0.45% -6.82%
66.53 1.07 1.63% 12.83%
160.91 -1.12 -0.69% 31.01%
101.04 0.92 0.91% 56.74%
57.25 0.93 1.65% 50.02%
80.84 -0.29 -0.35% 36.43%
46.29 0.11 0.23% 34.4%
59.5 -0.2 -0.33% 26.24%
41.24 -0.15 -0.36% 11.45%
41.22 -0.43 -1.03% 27.34%
113.69 0.16 0.14% 11.72%
12.81 0.08 0.62% -0.85%
42.41 -0.36 -0.85% 15.08%
63.05 0.35 0.55% 1.79%
23.45 -0.2 -0.84% 47.48%
78.15 0.15 0.19% 40.55%
75.48 1.66 2.25% 28.14%
185.7 -1.09 -0.58% 36.67%
43.91 -0.23 -0.52% -0.15%
56.31 -0.05 -0.08% 6.14%
76.19 0.14 0.18% 22.15%
14.64 -0.09 -0.61% 11.5%
62.65 -0.29 -0.46% -13.85%
39.9 0.4 1.01% 76.23%
119.55 -2.15 -1.76% 13.06%
97.32 -0.27 -0.27% 46.5%
79.04 0.85 1.09% 40.51%
141 4.95 3.63% 28.57%
58.84 -0.17 -0.28% -4.24%
35.6 -0.08 -0.22% 25.17%
64.15 -0.4 -0.62% 33.39%
76.7 -0.45 -0.58% 46.4%
46.8 -0.12 -0.26% 27.65%
88.3 0.38 0.43% 27.61%
93.9 0 0% -8.75%
160.05 -1.2 -0.74% -11.08%
66.8 0.05 0.07% 90.91%
41.7 0.35 0.84% 20.65%
147.75 1.3 0.88% -2.44%
77.5 -0.5 -0.64% 48.83%
45.16 -0.58 -1.26% -29.72%
92.43 0.81 0.88% 44.19%
82.45 0.83 1.01% 34.02%
71.8 0.1 0.13% 43.51%
47.74 0.92 1.97% 111.05%
25.67 0.22 0.86% 40.96%
38.9 -0.37 -0.95% 31.33%
57.97 -0.71 -1.21% -12.08%
47.02 0.15 0.32% 28.92%
98.45 3.25 3.41% 93.87%
41.37 0.07 0.18% 30.47%
32.79 0.05 0.15% 28.53%
32.28 0.09 0.27% 5.28%
39.12 -0.32 -0.81% -4.58%
135.77 -1.03 -0.75% 26.88%
64.89 0.33 0.52% 30%
86.8 -0.45 -0.51% 66.89%
21.52 0.01 0.04% 3.76%
43 -0.15 -0.34% 33.41%
52.18 -0.32 -0.6% 22.08%
72.31 0.04 0.05% 21.44%
14.49 0.07 0.48% 12.41%
38.6 -1 -2.52% 79.36%
38.85 0.7 1.83% 4.97%
53.35 0.25 0.47% 57%
96.11 -11.58 -10.75% 64.05%
63.14 1.15 1.85% 8.46%
9.91 -0.13 -1.29% 16.58%
40.46 0.3 0.75% 28.07%
21.58 0.6 2.88% 23.73%
40.5 0.4 0.99% 40.52%
16.92 0 0% 37.48%
34.65 -0.21 -0.6% 19.64%
122.7 1.8 1.48% 48.08%
35.8 -0.05 -0.13% 20.94%
29.73 -0.17 -0.56% -14.73%
31.35 0.15 0.48% 19.61%
19.11 0.03 0.15% 23.05%
38.15 -0.17 -0.44% 29.15%
87.62 0.52 0.59% -4.45%
10.95 0.09 0.82% 10.05%
155.8 0.95 0.61% 58.68%
22.59 -0.21 -0.92% 66.34%
66.25 1.1 1.68% 35.01%
80.35 0.56 0.7% 46.94%
61.95 0.35 0.56% 11.68%
17.35 -0.11 -0.63% 59.76%
103.72 0.89 0.86% 14.82%
67.75 -0.61 -0.89% 21.26%
185.09 -3.63 -1.92% 9.21%
42.29 0.74 1.78% 12.29%
20.13 -0.1 -0.49% 26.52%
49.6 -0.2 -0.4% 8.27%
23.02 0.22 0.98% 148.11%
106.5 0.99 0.94% 19.29%
60.91 0.31 0.51% 52.74%
97.5 0 0% 36.84%
20.76 -0.09 -0.43% 3.28%
97.44 0.81 0.83% 15.19%
41.95 0.4 0.96% 29.71%
44.5 -0.35 -0.78% 55.86%
57.88 0.51 0.89% 48.83%
27.09 0.68 2.57% 45.8%
46.12 0.52 1.14% 32.6%
33.53 0.22 0.66% 13.39%
23.18 -0.25 -1.06% 38.55%
22.77 -0.09 -0.39% 43.2%
40.17 0.3 0.75% -3.99%
37.95 0.05 0.13% 40.03%
23.23 0.41 1.79% 27.56%
48.52 0.79 1.65% 16.04%
41.18 -0.11 -0.26% 4.06%
65.2 1.25 1.95% 31.37%
39.67 1.37 3.57% 110.83%
34.95 0.15 0.43% 25.71%
40.43 0.7 1.76% 16.44%
36.95 -0.65 -1.72% -28.26%
49.02 0.13 0.26% -37.28%
74.59 1.08 1.46% 80.56%
64.96 0.44 0.68% 84.19%
47.52 0.42 0.89% 5.36%
33.95 -0.82 -2.37% 69.07%
77.6 -1 -1.27% 38.44%
129.84 0.14 0.1% 51.71%
13.1 0.14 1.08% 12.44%
52.5 0.45 0.86% -24.65%
8.13 0.02 0.24% 11.61%
57.04 0.96 1.71% 31.86%
16.58 -0.21 -1.25% 21.55%
79 0 0% 55.08%
26.95 -1.13 -4.02% 25.75%
7.07 -0.27 -3.67% 65.18%
45.2 0.65 1.45% 54.52%
21.02 -0.05 -0.26% -24.02%
71.55 0.95 1.34% 25.08%
32.81 -0.26 -0.78% 42.71%
34.23 0.51 1.51% 111.29%
20.09 0.15 0.75% 6.97%
62.9 1.2 1.94% 35.73%
52.05 0.65 1.26% 18.29%
23.45 0.02 0.08% 20.37%
43 0 0% 18.88%
59.25 -0.3 -0.5% 9.41%
67.05 0.75 1.13% -1.84%
113.7 -1.5 -1.3% 6.58%
51.5 0.72 1.42% 30.97%
55.15 0.9 1.65% 172.61%
40.15 0.1 0.24% 25.19%
74.66 1.81 2.48% 24.68%
28.51 0.23 0.81% -7.43%
19.6 0 0% 60.52%
37.14 -2.33 -5.9% 39.62%
15.93 0.31 2.01% 135.72%
30.43 -3.5 -10.31% 2.9%
43.55 -0.17 -0.38% 9.39%
42.87 0.33 0.77% -33.55%
51.64 0.34 0.66% 8.37%
30.99 -0.28 -0.89% 9.58%
46.78 0.12 0.25% -10.24%
46.15 0.07 0.16% 19.12%
31.9 -0.1 -0.31% 39.11%
109.25 0.05 0.04% -0.29%
66 0 0% 54.92%
85.53 -1.73 -1.98% 41.6%
59 0.97 1.68% 15.41%
11.32 0.36 3.29% -9.78%
25.5 0.45 1.79% 3.91%
33.2 0.47 1.45% 17.56%
57.55 0.4 0.69% 1.05%
57.85 0.75 1.31% 48.1%
88.9 0.3 0.33% 20.96%
45.15 0.35 0.78% 19.69%
40.6 1.05 2.65% 48.12%
32.97 0.39 1.2% 24.59%
40.94 -0.04 -0.09% 42.99%
20.44 0 -0.02% 15.67%
65.86 -0.22 -0.33% 13.27%
45.05 -0.1 -0.22% 25.8%
47.16 0.13 0.27% 5.03%
55.11 1.04 1.92% 12.67%
21.25 0.14 0.68% 101.61%
60.5 -0.42 -0.69% 35.41%
20.15 -0.19 -0.95% 80.71%
72.84 -0.34 -0.46% 10.85%
29.75 -0.6 -1.97% 7.82%
27.3 0.45 1.67% 0.84%
15.7 0.24 1.55% 33.84%
53.62 -0.34 -0.63% 38.8%
15.3 0.35 2.34% 51.48%
61.58 0 0% 15.9%
78.37 -0.52 -0.66% -8%
54.3 0.95 1.78% 28.94%
61 -0.2 -0.32% 38.92%
25.17 -0.24 -0.94% 26.67%
23.33 0.14 0.6% -11.86%
47.79 -0.1 -0.2% 11.63%
34.94 0.31 0.89% 8.17%
31.02 -0.17 -0.56% -22.21%
30.05 0.65 2.21% -1.24%
31.02 -0.54 -1.71% 1061.79%
35.45 0.2 0.56% 9.85%
19.9 -0.05 -0.25% 9.94%
60.5 0 0% 71.97%
27.61 0.11 0.4% 39.58%
63.65 -0.05 -0.07% 27.64%
28.53 0.26 0.91% 11.48%
38.78 -0.39 -0.99% 91.69%
36.6 0 0% 2.4%
40.15 -0.25 -0.61% 41.87%
44.93 -0.26 -0.59% 55.28%
72 0.15 0.2% 38.86%
41.3 -0.07 -0.16% 33.39%
15.92 -0.1 -0.62% 38.59%
42.86 -1.63 -3.66% 31.51%
98.2 0.95 0.97% 26.9%
27.25 1.25 4.8% 4.84%
25.65 0.7 2.8% -23.13%
38.48 0.13 0.35% -1.79%
73.55 -0.65 -0.87% 15.64%
15.74 0.16 1.02% -16.8%
23.71 0.59 2.55% -7.59%
42.77 -0.06 -0.14% 3.78%
37 -0.3 -0.8% 29.82%
25.22 1.3 5.43% -27.06%
29.2 0.36 1.24% -12.21%
19.5 0.06 0.3% -44.97%
33.91 -0.48 -1.39% 46.16%
18.7 0 0% 1.41%
33.74 0.06 0.17% 30.77%
56.9 0.65 1.15% -19.93%
27.1 0.2 0.74% 4.91%
12.87 -0.24 -1.83% 42.84%
13.94 0 0% 45.81%
47.63 -0.19 -0.39% 22.88%
71.17 -0.13 -0.18% -7.12%
43.45 0.7 1.63% 52.5%
5.47 -0.01 -0.18% 87.32%
23.9 0.1 0.42% 54.79%
48.38 0.17 0.35% 40.27%
39.1 1.05 2.75% 25.76%
22.73 0.22 0.97% 42.95%
34.39 0.39 1.14% 15.32%
24.49 0.32 1.33% 26.31%
12.23 2.03 19.89% 14.88%
37.35 0.5 1.35% 22.74%
24.74 0.41 1.68% -22.59%
28.9 0.07 0.26% 57.23%
68.55 -1.15 -1.64% 22.06%
12.39 -0.02 -0.16% 71.13%
67.86 0.51 0.75% 27.41%
37.5 0.43 1.16% -16.61%
14.95 0.38 2.6% -31.13%
15.07 -0.02 -0.16% 35.81%
42.35 -0.12 -0.28% -3.96%
94.1 -0.5 -0.52% 15.78%
43.43 -0.53 -1.2% 20.7%
21.1 0.05 0.23% 3.07%
22.78 -0.43 -1.85% -33.81%
26.59 0.04 0.15% 2.49%
23.57 -0.21 -0.88% 16.1%
10.55 -0.06 -0.56% 7.98%
64.46 0.98 1.54% 38.8%
52.2 -0.1 -0.19% -25%
58.97 0.98 1.68% -13.13%
29.48 -0.24 -0.8% 36.1%
46.42 -2.17 -4.47% 8.57%
60.05 0.85 1.43% 5.12%
16.72 0.21 1.27% -9.37%
22.56 -0.71 -3.05% -56.54%
11.1 0.02 0.18% 20.26%
75.02 -0.24 -0.31% 21.86%
58 0.46 0.79% 24.17%
56.4 0.05 0.08% 17.1%
13.6 -0.07 -0.54% 52.46%
46.65 0.97 2.13% 1.56%
39.15 0.05 0.12% -8.05%
30.05 0.9 3.08% 37.34%
53.63 0.61 1.15% -43.15%
21.79 0.06 0.27% -8.17%
29.1 0.43 1.51% 41.9%
60.91 -4.33 -6.63% 31.38%
21.59 1.4 6.95% -56.36%
75.55 0.25 0.33% -3.89%
38.8 -0.55 -1.39% -2.97%
20.3 0 0% 6.95%
83.25 0.4 0.48% 58.99%
15.05 0.1 0.66% -1.11%
44.9 -0.1 -0.22% 52.35%
44.65 -1.55 -3.35% 13.93%
18.31 -0.01 -0.05% -19.69%
29.54 -3.01 -9.24% 3.64%
24.3 1.2 5.19% 60.29%
23.75 0 0% 92.46%
30.8 -0.35 -1.12% 16.22%
12.65 -0.21 -1.69% -60.83%
23.82 0.39 1.66% -18.11%
52 -0.3 -0.57% 30.19%
51.15 -0.35 -0.67% 54.81%
30.32 -0.09 -0.29% -18.84%
52.17 -2.35 -4.3% -10.01%
26.8 -0.1 -0.37% 46.04%
9.07 0.07 0.83% 18.78%
47.21 -4.95 -9.49% -20.62%
29.37 0.41 1.41% 70.26%
31.25 -0.2 -0.63% 63.44%
64.57 1.74 2.76% 15.01%
30.1 0.1 0.33% -4.53%
429.95 7.02 1.65% 15.48%
13.85 -0.37 -2.6% -0.25%
40 -0.6 -1.42% 78.25%
21.04 -0.24 -1.12% 1.83%
41.95 1.75 4.35% 0.59%
10.15 0.27 2.73% 14.17%
51.15 -0.1 -0.19% 33.86%
55.95 0.02 0.04% 120.62%
18.6 0.65 3.62% -43.52%
81.39 0.07 0.08% 3.58%
101.95 0.25 0.24% 28.61%
29.63 -0.15 -0.5% 35.54%
67.25 -0.6 -0.88% 7.7%
21.3 -0.07 -0.32% 14.51%
20.4 -0.03 -0.14% -4.93%
22.5 -0.1 -0.44% 27.19%
28.6 -0.2 -0.69% 25.93%
19.35 0.1 0.51% -15.79%
29.65 0.13 0.44% 34.71%
63 -0.31 -0.48% 28.67%
52.3 -2.5 -4.56% -38.06%
48.74 0.53 1.09% 9.92%
16.27 0.27 1.68% 28.92%
22.53 0.13 0.58% 6.27%
57.35 2.8 5.13% -10.71%
19.82 -0.2 -0.99% 10.94%
100.5 1.95 1.97% 19.3%
24.1 0.6 2.55% 10.95%
8.7 0.15 1.75% -28.45%
44.87 2.35 5.52% 102.48%
29.6 -0.02 -0.06% 88.77%
7.72 -0.02 -0.32% 26.01%
17.72 0.22 1.28% 258.08%
16.55 -0.14 -0.86% -3.8%
78.92 -1.11 -1.39% 63.19%
35.2 0.45 1.29% 57.84%
17.55 0.3 1.73% 57.96%
22.61 -0.13 -0.58% 15.23%
23 0.9 4.07% 47.43%
21.26 0.02 0.09% 15.6%
42.28 -0.28 -0.65% -6%
29.65 -0.15 -0.5% 32.13%
18.11 0.21 1.17% -7.08%
21.55 -0.55 -2.48% 35.61%
53.59 0.02 0.03% 51.34%
15.44 -0.23 -1.46% 13.19%
39.1 1.15 3.03% 15.2%
9.1 0.25 2.82% -26.73%
7.9 0.1 1.28% 87.2%
16.38 0.44 2.79% -12.84%
25.1 -0.25 -0.98% 11.75%
12.19 0.55 4.72% 64.95%
29.87 0.37 1.27% 58.32%
32.75 -1.1 -3.24% 27.87%
16.25 -0.25 -1.51% 64.14%
43 -2.7 -5.9% -14.15%
32.61 -0.02 -0.07% 24.38%
27.46 -0.02 -0.07% -3.51%
27.25 1.15 4.4% 34.5%
19.95 -0.15 -0.74% 8.13%
30.75 -0.5 -1.6% 25.61%
17.21 0.29 1.71% 42.11%
14.2 0.53 3.87% -33.43%
16.63 -0.07 -0.41% -6.36%
24.36 0.06 0.24% 33.47%
16.45 0.22 1.38% 11.22%
29.85 1.55 5.47% -16.99%
14.2 0.4 2.89% -0.83%
9.26 0.11 1.2% 52.05%
17.33 -0.04 -0.23% -20.1%
8.63 -0.05 -0.57% 99.3%
20.12 1.42 7.59% -23.7%
20 0.1 0.5% 15.07%
13.72 0.3 2.23% -34.82%
22.05 0.99 4.7% -43.77%
34.87 1.47 4.41% 7.7%
24.3 0.1 0.41% -19.9%
16.95 -0.45 -2.58% 7.14%
12.89 -0.02 -0.15% 31.66%
11.5 0.12 1.05% -24.19%
10.18 0.38 3.87% 86.78%
26.1 0.2 0.77% 17.62%
19.66 1.04 5.58% 52.28%
16.2 -0.05 -0.3% 45.29%
36.3 0.2 0.55% 9.45%
13.2 0.15 1.14% -14.11%
43.75 0.18 0.41% 45.93%
13.98 0.21 1.52% 41.91%
7.03 0.24 3.53% -23.5%
10.4 -0.07 -0.71% 5.15%
49.87 1.14 2.34% 54.25%
28.67 0.13 0.45% -5.87%
48.9 0.02 0.05% 32.48%
14.84 1.43 10.66% -21.77%
13.71 0.58 4.49% -9.05%
6.57 -0.07 -1.11% 5.28%
11.25 0.15 1.35% 58.89%
27.43 0.03 0.1% 19.72%
13.27 0.03 0.26% -9.17%
53.45 -0.45 -0.83% 75.07%
18.59 1.07 6.1% -20.12%
20.2 0.3 1.5% -34.77%
23.5 0.2 0.85% 14.86%
48.65 0.25 0.51% 50.24%
23.94 0.23 0.99% 10.22%
17.93 0.15 0.84% 48.05%
13.6 0.2 1.49% 6.16%
22 0.2 0.91% 12.93%
5.87 0.12 2.17% 77.49%
15.31 0 0% -33.4%
13.73 0.09 0.65% 16.75%
34.46 -3.89 -10.14% -5.27%
8.35 0.32 4.04% 176.49%
32.3 0.18 0.56% 76.98%
16.35 0.32 2.02% -7.1%
49.95 1.04 2.12% 31.82%
13.63 -0.11 -0.8% 3.25%
9.27 0.17 1.92% 20.92%
16.94 0.04 0.23% 6.4%
5.07 0.02 0.39% -29.87%
40.72 0 0% 47.58%
29.71 0.5 1.71% 55.54%
17.66 0 0% 36.58%
7 0.02 0.35% 17.64%
18.27 0.1 0.55% 14.9%
11.8 0.25 2.16% -9.85%
7.37 0.02 0.27% -1.6%
27.92 0.02 0.08% -47.2%
32.77 0.37 1.15% 9.35%
25.12 0.02 0.07% 26.1%
15 0 0% 14.94%
3.95 0.05 1.28% -36.18%
9.19 0.01 0.1% 13.59%
35.42 0.02 0.07% 8.79%
22.1 0 0% 7.75%
25.29 0.84 3.47% 9.14%
15.3 0.85 5.88% 35.15%
20.01 -0.07 -0.34% -9.08%
21.22 -0.03 -0.14% 12.03%
48.5 -0.45 -0.91% 34.31%
13.32 0.91 7.33% -11.55%
15.41 -0.27 -1.72% -19.27%
7.8 0.02 0.32% -8.87%
3.45 -0.07 -1.98% -45.41%
11.75 -0.2 -1.67% 32.76%
23.45 -0.57 -2.39% 32.93%
4.66 0.15 3.32% 137.75%
33.84 -2.65 -7.26% -22.31%
12.05 0.75 6.63% 29.84%
9.28 0.39 4.38% -26.64%
54.52 0.34 0.62% 28.61%
18.5 0.01 0.05% -1.17%
7.82 0.02 0.32% 43.84%
14.7 0.04 0.27% -38.07%
7.68 0.18 2.4% 46.56%
4.3 0.35 8.86% -46.38%
14.23 -0.3 -2.06% 24.6%
18.75 -0.59 -3.07% 53.1%
18.22 -0.17 -0.95% 8.35%
4.4 -0.1 -2.22% -24.65%
5.38 -0.49 -8.42% -30.12%
11.6 0.27 2.38% 22.49%
15.55 -0.5 -3.11% -2.32%
6.38 0.04 0.63% -49.84%
6.65 -0.1 -1.48% -39.43%
9.47 0.11 1.17% -9.11%
12.3 0.45 3.79% -28.57%
6.68 0.05 0.75% -7.98%
2.83 0.08 2.9% -46.6%
3.45 0.02 0.58% 3.6%
11.45 0.4 3.61% 47.55%
4.4 0.41 10.27% -53.68%
4.09 -0.01 -0.36% 144.91%
3.8 0.1 2.7% -52.85%
22.97 0.17 0.76% 55.23%
7.8 0 0% 22.25%
8.55 0.05 0.58% -39.14%
1.7 0.02 1.19% 51.78%
22.33 0.81 3.76% 187.72%
3.05 0.19 6.64% -58.27%
3.89 0.01 0.25% -36.01%
8.29 0.04 0.48% -2%
2.53 0.15 6.3% 104.03%
1.42 0.04 2.89% -46.61%
3.42 -0.02 -0.58% -17.98%
5.4 0.05 0.93% 17.39%
2.25 0.16 7.65% -71.55%
4.75 0.2 4.39% -41.14%
1.14 0 0% -30.48%
2.7 0 0% 10.65%
2.8 0 0% -75.96%
1.48 0.03 2.06% -41.03%
-3.89 -0.68 21.46% -179.74%
0.39 0.07 23.5% -80.88%
0.47 0 0.4% -44.88%
9.13 0.42 4.82% 115.2%
0.46 -0.02 -5.42% -77.95%
-0.7 0.1 -12.5% -227.31%
0.37 0.01 4.13% -93.6%
27.48 0.68 2.53% 49.75%
14 -0.2 -1.4% 125.8%
14.3 -0.74 -4.96% -8.71%
11.91 0.38 3.29% 30.16%
12.99 2.37 22.36% 133.72%
32.3 0.64 2.02% -19.79%
12.93 0.57 4.68% 113.8%
23.85 -0.1 -0.41% 33.56%
8.68 -0.57 -6.18% 24.21%
33.74 0.11 0.32% 10.36%
44.81 -0.73 -1.6% 34.72%
3.75 -0.1 -2.59% 74.41%
20.14 0.11 0.54% 12.26%
19.72 0.53 2.79% 26.67%
54.25 -0.1 -0.18% 20.39%
10.24 -1.08 -9.54% -2.56%
16.29 -0.49 -2.95% -1.75%
22.02 0.27 1.26% 61.82%



SPC S&P 600 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - SPC S&P 600 Cena Akcji - 3/30/2017.