US 600

SPC

853

Codzienna Zmiana:

-6.01 (-0.7%)

Roczne Zmień:

35.54%



Cena Dzień Rok
NASDAQ 100 5332 -19.76 -0.36% 26.94%
S&P 500 2363 0.99 0.04% 22.48%
Dow Jones 20810 34.72 0.16% 26.78%
Russell 2000 1394 -9.23 -0.65% 36.44%
US 600 853 -6.01 -0.7% 35.54%
S&P MidCap 400 1734 -8.23 -0.47% 31.41%
Cena Dzień Rok
194.75 -0.25 -0.13% 67.89%
116.89 -0.11 -0.09% 44.5%
83.77 0.53 0.63% 35.68%
59.97 -0.19 -0.32% 2.8%
116.65 -1.31 -1.11% 6.65%
76.63 0.1 0.13% 23.59%
118.77 -1.24 -1.03% 27.8%
50.92 -0.22 -0.43% -6.82%
19.85 -0.45 -2.21% 24.06%
114.86 -1.47 -1.26% 43%
97.63 -0.61 -0.62% 48.01%
103.16 0 0% 10.23%
56.86 -0.63 -1.08% 63.06%
53.41 -0.9 -1.65% 60.67%
60.24 0.04 0.06% 24.84%
65.01 -0.16 -0.24% 12.86%
57.13 -0.24 -0.41% 69.72%
26.22 -0.28 -1.05% -19.52%
61.63 -6.86 -10.01% 32.56%
55.51 0.56 1.02% 48.18%
63.05 0.03 0.04% -11.52%
67.75 3.3 5.12% -15.28%
55.5 -0.13 -0.23% 60.91%
13.24 0.13 0.99% 18.85%
95.13 -0.43 -0.45% -6.82%
66.53 1.07 1.63% 12.83%
96.47 -7.62 -7.32% 41.95%
31.86 0.21 0.66% 11.16%
74.48 0.85 1.15% 84.76%
80.84 -0.29 -0.35% 36.43%
49.79 0.22 0.44% -20.18%
159.99 -0.03 -0.01% 9%
85.44 0.94 1.11% 41.71%
81.46 -0.75 -0.91% 13.81%
88.09 -0.65 -0.73% 53.77%
80.36 -0.03 -0.03% 64.77%
44.2 -0.1 -0.23% -23.3%
56.3 0.04 0.07% 61.92%
72.97 -0.02 -0.03% 29.47%
75.48 1.66 2.25% 28.14%
78.77 -0.78 -0.99% 44.85%
59.31 -0.22 -0.36% -3.95%
76.75 -1 -1.28% 53.25%
87.09 0.06 0.06% 132.24%
116.05 0.86 0.74% 24.21%
61.75 4.4 7.69% 31.66%
161.92 -1.52 -0.93% 42.03%
66.76 0.26 0.39% 23.4%
46.9 -0.65 -1.36% 19.64%
45.78 0.13 0.28% 50.93%
78.56 -1.89 -2.34% 38.38%
39.25 0.7 1.81% 13.5%
41.74 0 0.01% 19.12%
42.09 0.19 0.46% -0.7%
75.33 0.28 0.37% 81.56%
130.75 -1.85 -1.4% 24.06%
45.37 0.27 0.6% 30.87%
186.15 -4.03 -2.11% 120.53%
57.5 0.01 0.01% -4.07%
153.9 -2.25 -1.44% -2.84%
89.25 0.35 0.39% 184.87%
67.25 -1.12 -1.64% 108.46%
53.51 -5.92 -9.96% 229.69%
71.76 0.45 0.63% 43.72%
60.72 0.01 0.01% -23.94%
97.32 -4.78 -4.68% 3.5%
172.1 -0.85 -0.49% 4.48%
51.8 -0.48 -0.92% 58.21%
57.46 0.54 0.94% 17.77%
39.57 0.21 0.53% 28.01%
39.15 0.22 0.56% 1.47%
125.55 -2.15 -1.68% 32.67%
153.1 1.6 1.05% 67.13%
32.74 0.48 1.48% -0.59%
84.34 0.07 0.08% 34.7%
33.06 -0.18 -0.55% 54.77%
44.55 -0.3 -0.66% 69.13%
98.35 -0.35 -0.35% 4.63%
56.04 -0.66 -1.16% -30.34%
37.96 -0.2 -0.52% 18.03%
96.11 -11.58 -10.75% 64.05%
177.93 -0.54 -0.3% 39.3%
41.73 0.37 0.89% 5.64%
11.2 -0.15 -1.32% 48.34%
88.86 -0.19 -0.21% 36.47%
31.6 -0.35 -1.09% 26.09%
92.22 -2.2 -2.32% 82.69%
24.9 0 0% 73.39%
44.05 0.17 0.39% 29.1%
44.51 -0.28 -0.62% 34.1%
49.7 -0.24 -0.48% 30.99%
24.97 -0.3 -1.19% 48.89%
132.22 0.3 0.22% 20.57%
70.55 -0.05 -0.07% 55.02%
73.42 0.97 1.33% 36.72%
46.85 -0.08 -0.17% 18.66%
77.4 -0.59 -0.75% 54.73%
12.82 0.21 1.66% 49.06%
72.85 0.77 1.08% 65.56%
15.67 -0.03 -0.19% 27.39%
21.57 -0.92 -4.09% 63.03%
23.29 0.08 0.34% -14.09%
63.25 -1.2 -1.86% 22.15%
90.06 1.24 1.32% 3.81%
19.87 -0.15 -0.74% 22.12%
37 0.43 1.17% 59.2%
40.95 -1.8 -4.21% 50.16%
37.2 0.05 0.13% 8.45%
39.3 0.02 0.06% 92.83%
41.1 0.04 0.1% 27.44%
43.38 -0.92 -2.08% 27.66%
60.92 -0.17 -0.28% 65.85%
80.45 -0.1 -0.12% 78.61%
22.08 0.77 3.64% 19.35%
97.28 7.32 8.15% 78.07%
83.1 -1.75 -2.07% 92.8%
65.73 -0.06 -0.09% 34.14%
94 -9.16 -8.71% 29.83%
33.95 0.44 1.31% 27.72%
194.54 -1.09 -0.55% 27.65%
67.85 0 0% 43.23%
56.85 -1.22 -2.1% -16.17%
36.6 -0.4 -1.08% 34.6%
44.5 -0.35 -0.78% 55.86%
47.83 -0.42 -0.87% 48.81%
102.77 -0.48 -0.46% 6.63%
61.66 -0.61 -0.97% 109.22%
94.11 -0.35 -0.37% 43.17%
59.8 0.55 0.92% 78.45%
41.17 -0.12 -0.29% 48.04%
22.88 -0.09 -0.39% 150.05%
23.76 0.08 0.35% 55.9%
47.17 0.04 0.08% 8.68%
37.5 -0.16 -0.42% 18.48%
44.17 0.07 0.16% 19.73%
11.13 -0.25 -2.19% 27.49%
38.05 -0.27 -0.71% -27.68%
51.3 -0.15 -0.29% 75.56%
42.2 -0.95 -2.2% 48.38%
62.7 -0.65 -1.02% 65.3%
13 0.1 0.77% 49.08%
82.25 -1.7 -2.02% 77.33%
47.37 -0.38 -0.79% 69.54%
41.62 -0.73 -1.72% 58.73%
32.99 0.19 0.57% -14.06%
65.8 -0.25 -0.37% 48.13%
39.35 -0.15 -0.37% 50.65%
30.41 -0.28 -0.92% 19.81%
54.95 -1.4 -2.48% 40.64%
48.35 1.1 2.32% 13.07%
8.51 -0.07 -0.81% 39.38%
47.92 0.19 0.39% 0.58%
133.57 -0.88 -0.65% 42.41%
14.42 0.2 1.4% -54.93%
109.85 -1 -0.9% 2.07%
18.85 0.05 0.26% 69.97%
70.75 -0.89 -1.24% 46.32%
18.43 0.15 0.82% 48.15%
30.43 -3.5 -10.31% 2.9%
61 1.1 1.83% 16.1%
31.95 -2.45 -7.12% 42.5%
37.4 -0.85 -2.22% 73.1%
20.44 -0.02 -0.09% 7.86%
89 -2.37 -2.36% 35.6%
43.86 0.36 0.84% 110.23%
26.07 -0.11 -0.42% 37.06%
29.49 0.1 0.34% 76.16%
57.77 0.36 0.62% 61.91%
41.65 -0.25 -0.59% 59.45%
48.38 -0.09 -0.18% 29.53%
59.28 -0.03 -0.05% 54.65%
42.85 0.5 1.18% 38.58%
79.33 -2.49 -3.04% 41.48%
24.64 -0.09 -0.38% 49.69%
46.17 -1.01 -2.14% 59.2%
76.1 -6.26 -7.6% 0.01%
11.32 0.36 3.29% -9.78%
21.92 -0.15 -0.67% 23.03%
40.57 0.2 0.49% 66.97%
16.83 -0.45 -2.63% -1.6%
17.29 0.12 0.69% -7.98%
36.52 -4.32 -10.57% 25.97%
27.25 -0.33 -1.19% 100.51%
20.52 0.3 1.5% 46.88%
59.48 -0.25 -0.41% -36.6%
34.95 -0.9 -2.49% 111.17%
49.9 -0.15 -0.29% 37.35%
18.86 0.06 0.31% 25.64%
42.11 0.34 0.82% 62.9%
32.97 0.39 1.2% 24.59%
28.25 0 0% -28.19%
17.05 -0.04 -0.23% 116.09%
44.86 0.33 0.74% -4.91%
30.65 0.37 1.22% 72.48%
58.65 -1.1 -1.84% 17.41%
55.77 -1.27 -2.23% -31.69%
134.94 0.23 0.17% 87.1%
64.75 0.15 0.23% 50.68%
30.35 -0.25 -0.81% 8.54%
55.6 0.9 1.64% 44.82%
34.35 -0.25 -0.72% 8.63%
24.35 -1.04 -4.11% -5.65%
65.07 0.8 1.24% 33.06%
41.95 -0.35 -0.82% 50.84%
28.91 -0.08 -0.28% 17.57%
26.45 -0.37 -1.37% -51.71%
70.42 -1.43 -1.99% 87.48%
75.8 -0.1 -0.13% 23.69%
26.86 0.04 0.14% 44.33%
43.72 0.45 1.03% 6.51%
46.95 -0.7 -1.46% 28.52%
80.15 1.15 1.45% 42.59%
26.65 -0.3 -1.11% 17.81%
28.5 -0.12 -0.43% 67.94%
49.33 -0.25 -0.5% 21.41%
77.18 -0.51 -0.65% 31.1%
33.27 -0.32 -0.96% 20.43%
46.64 -0.1 -0.21% 33.02%
60.5 0 0% 71.97%
39.75 0.06 0.16% 4.26%
57.87 -0.66 -1.12% 48.08%
78.55 -0.4 -0.5% 14.28%
38.15 0.1 0.26% 39.23%
14.7 0.05 0.34% 31.72%
25.73 -0.88 -3.3% -8.62%
58.3 0.09 0.15% 30.57%
37.62 0.06 0.16% 3.28%
21.13 0.04 0.18% 13.84%
33.42 -0.28 -0.83% 145.91%
68.8 0 0% 23.98%
69.63 -0.09 -0.12% 84.79%
44.93 -0.26 -0.59% 55.28%
58.25 0.15 0.25% 23.88%
23.11 -0.08 -0.34% 32.73%
32.35 -0.2 -0.61% 49.14%
57.13 -0.59 -1.02% 87.12%
58.65 -2.45 -4% -11.08%
26.7 -1.7 -5.98% 7.44%
15.74 0.16 1.02% -16.8%
29.78 -0.14 -0.46% -15.62%
65.53 0.47 0.72% 51.44%
40.56 -1.19 -2.85% 65.41%
43.57 -0.75 -1.69% 64.66%
51.9 -1.2 -2.25% 49.26%
24.19 -2.47 -9.26% 15.02%
25.44 -0.77 -2.95% 47.76%
49.26 -0.54 -1.08% 24.45%
51.73 -0.42 -0.8% 19.24%
38.67 -0.2 -0.51% 0.48%
55.15 -0.3 -0.54% 56.85%
79.01 -0.02 -0.03% 34.99%
41.52 -0.29 -0.69% 31.39%
28.49 -0.26 -0.9% -6.03%
66.32 0.05 0.07% 69.62%
37.55 -0.2 -0.52% 85.06%
67.85 1.8 2.72% 36.61%
56.25 -0.65 -1.14% 44.89%
28.79 2.02 7.54% 49.79%
6.59 0.08 1.22% 185.28%
16.4 -0.27 -1.61% 160.31%
13.94 0 0% 45.81%
20.42 -0.22 -1.08% 233.19%
16.17 -0.09 -0.55% 57.44%
58.25 -0.45 -0.76% 11.95%
56.2 -1.59 -2.76% -19.62%
96.1 -0.3 -0.31% 36.09%
37.51 -1.37 -3.52% 69.88%
18.5 0.75 4.22% 6.38%
17.22 -0.07 -0.43% 68.87%
33.42 -0.57 -1.67% 56.6%
73.25 3.2 4.56% 42.23%
43.07 -0.41 -0.94% 13.46%
48.94 -0.66 -1.33% 35.45%
12.23 2.03 19.89% 14.88%
30.86 0.06 0.19% 9.93%
29.4 -0.55 -1.83% 66.19%
50.15 -0.15 -0.3% -23.13%
45.32 0.1 0.22% 31.51%
82.1 1.15 1.42% 11.08%
76.19 -5.43 -6.65% -3.09%
27.4 0.3 1.1% -15.35%
56 2.45 4.57% 53.08%
32.85 -0.85 -2.52% 15.5%
27.17 -0.43 -1.55% 58.42%
42.6 0.89 2.13% 1.69%
10.17 -0.21 -2.02% 15.17%
40.27 0.97 2.48% 51.29%
19.65 -1.55 -7.31% -35.89%
23.05 -0.29 -1.26% 32.92%
85.46 -4.43 -4.92% 66.03%
73.7 0.3 0.4% 30.48%
70.18 -0.25 -0.36% 57.7%
23.85 0.05 0.21% 63.13%
71 -0.95 -1.3% 31.99%
22.78 -0.43 -1.85% -33.81%
37.34 0.07 0.18% 49.36%
35.25 -0.55 -1.53% 34.49%
18.76 0.05 0.26% -4.81%
25.9 -0.11 -0.42% 41.06%
42.17 -0.62 -1.46% 12.43%
29.48 -0.24 -0.8% 36.1%
16.66 -0.6 -3.47% -9.99%
39.05 1.4 3.71% 41.94%
19.55 0.05 0.26% 109.09%
16.72 0.21 1.27% -9.37%
30.73 0.12 0.39% 27.68%
22.56 -0.71 -3.05% -56.54%
48.62 -0.29 -0.59% 30.52%
22.6 -2.65 -10.49% 23.22%
51.2 -0.1 -0.19% 42.02%
18.65 0.23 1.25% 1.02%
27.05 -0.45 -1.63% 63.34%
23.59 0.37 1.59% 57.47%
29.05 -0.9 -3% -17.42%
88.95 -0.7 -0.78% 10.84%
21.45 -0.1 -0.46% 14.4%
25.75 -0.25 -0.96% 14.39%
21.43 -0.29 -1.33% 122.3%
437.84 -4.06 -0.91% 18.23%
23.02 0.12 0.52% 34.69%
23.55 0.7 3.06% -5.68%
20.53 -0.29 -1.39% 100.29%
29.54 -3.01 -9.24% 3.64%
23.75 0 0% 92.46%
37 -0.5 -1.33% 57.84%
56.13 -0.33 -0.58% 33.13%
14.23 -0.36 -2.46% 67.41%
28.3 0.05 0.18% 65.88%
10.5 0.04 0.38% 9.6%
51.4 -8.15 -13.68% 83.5%
16.2 0.1 0.62% 57.43%
15.15 0.02 0.16% 65.75%
34.25 -0.3 -0.83% -20.55%
47.21 -4.95 -9.49% -20.62%
33.77 -0.02 -0.07% 64.27%
28.25 -0.55 -1.9% -1.63%
21.37 -2.15 -9.13% -7.06%
52.52 -3.04 -5.47% 87.17%
31.4 0.22 0.7% 63.96%
24.22 0.98 4.23% 11.35%
8.12 -0.67 -7.62% 207.57%
33.95 -0.4 -1.16% 40.92%
25.82 0.31 1.21% -5.17%
56 -0.85 -1.49% 77.38%
21.47 -0.27 -1.24% 1.65%
25.67 -0.91 -3.42% -30.18%
26.7 0.7 2.69% -9.67%
35.41 -0.06 -0.17% 53.82%
108.05 0.15 0.14% 16.6%
11.02 -0.16 -1.47% 49.59%
7.6 0 0% -16.48%
24.9 -0.3 -1.19% -4.19%
15.21 -0.18 -1.16% 0.99%
55.95 0.02 0.04% 120.62%
81.03 -1.48 -1.79% 39.85%
63.97 0.08 0.13% 23.18%
10.05 -0.4 -3.82% 10.07%
12.9 0.35 2.78% -37.07%
8.97 -0.07 -0.82% 19.82%
31.97 -0.16 -0.49% 61.87%
25.2 -0.25 -0.98% 73.31%
37.52 -0.45 -1.18% 120.83%
22.32 0.14 0.63% 12.33%
16.8 0.08 0.47% -39.1%
59.42 -0.19 -0.31% 73.43%
15.9 -0.35 -2.15% 11.11%
23.35 -0.25 -1.05% 20.48%
66.37 0.37 0.56% 52.57%
13 -0.03 -0.23% 92.3%
33.95 -0.65 -1.87% 82.52%
48.25 -0.65 -1.32% 86.87%
26.29 0.09 0.34% 43.89%
60.81 -0.74 -1.2% 57.13%
79.73 -1.33 -1.64% 8.16%
13.65 0.02 0.18% -3.19%
41.32 -0.54 -1.29% -11.46%
44.87 2.35 5.52% 102.48%
47.55 -1.97 -3.98% 35.04%
21.79 -0.19 -0.86% 29.62%
21.95 -0.1 -0.45% -18.7%
40.55 0.25 0.62% -6.58%
23 0.9 4.07% 47.43%
47.9 0.05 0.1% 75.77%
16.25 -0.1 -0.61% 100.36%
75.65 -1.15 -1.49% 66.66%
49.57 0.48 0.97% 23.46%
31.4 1.7 5.72% 70.46%
16.76 -1.69 -9.15% -10.75%
21.03 -0.75 -3.26% 15.29%
17.2 0.07 0.43% 2.87%
37.67 -0.62 -1.63% 19.37%
8.55 -0.05 -0.58% 51.06%
15.44 -0.23 -1.46% 13.19%
72.85 -1.4 -1.88% 81.26%
15.49 0.02 0.12% 2.1%
29.55 -0.6 -1.99% 34.25%
15.8 0.02 0.12% 41.07%
35.42 -0.42 -1.18% 84.21%
43.25 -0.4 -0.91% 159.13%
18.25 -0.06 -0.36% 4.94%
28.81 0.33 1.15% -16.37%
13.57 -0.92 -6.38% 113.02%
40 -0.38 -0.78% 12.01%
55.25 -0.65 -1.16% 0.1%
12.5 -0.1 -0.79% -12.28%
16.47 0.11 0.67% 56.26%
6.73 -0.13 -1.89% -29.47%
19.4 -3.2 -14.15% 56.45%
21.85 0.02 0.11% 29.28%
6.21 -0.16 -2.52% -56.26%
7.9 0.05 0.63% 122.53%
29.07 0.02 0.06% 46.3%
24.54 0.8 3.36% 1.95%
35.87 -2.62 -6.81% 49.79%
48.4 -1.6 -3.2% -23.12%
35.72 -2.82 -7.32% 32.56%
110.65 0.05 0.04% 27.06%
8.97 -0.02 -0.27% 220.53%
22.6 -0.3 -1.31% 57.38%
23.34 -0.1 -0.42% 36.57%
19.8 0.3 1.53% 19.13%
15.42 0.09 0.58% -30.54%
12.59 -0.2 -1.6% 84.94%
13.5 -0.65 -4.59% 254.33%
5.98 -0.03 -0.49% -14.81%
21.2 0.09 0.42% 15.97%
15.21 -1.15 -7.02% 4.75%
34.5 0.1 0.29% 70.03%
20.11 0.05 0.24% 13.23%
26.76 -0.22 -0.82% 7.29%
10.27 -0.15 -1.43% -4.68%
29.5 -0.65 -2.15% 49.74%
28.09 0.02 0.07% 26.87%
17.91 -0.28 -1.53% 57.24%
13.22 -0.04 -0.3% 21.51%
24.85 -0.45 -1.77% -13.2%
22.8 -0.55 -2.35% 30.36%
15.63 -0.13 -0.82% -12.33%
18.61 0.25 1.36% 36.03%
16.65 -0.07 -0.44% -3.25%
77.08 -0.01 -0.01% 75.9%
9.79 -0.11 -1.11% 136.47%
27.63 -0.29 -1.05% 101.67%
4.56 0.05 1.1% -15.08%
16.6 -0.15 -0.89% 57.64%
17.15 0.07 0.43% 24.36%
6.97 0 0% 50.64%
35.9 -0.35 -0.96% 9.06%
9.31 -0.18 -1.94% 261.04%
17.12 -0.12 -0.72% 1.27%
16.45 0 0% 25.86%
15.75 -0.05 -0.32% 149.2%
45 -0.54 -1.18% 47.92%
15.1 0.2 1.34% 67.96%
50.35 -0.6 -1.17% 58.48%
39.3 -1.82 -4.42% 30.04%
54.03 0.34 0.63% 64.12%
16.81 0.19 1.14% 17.55%
13.25 -0.2 -1.48% 149.06%
27.74 -0.65 -1.91% 7.97%
50.7 -0.3 -0.58% 71.39%
5 -0.45 -8.25% -34.38%
34.84 -1.94 -5.27% 137%
40.72 0 0% 47.58%
23.88 0.08 0.33% 26.61%
8.58 -0.58 -6.37% 7.58%
9.71 0.23 2.48% 37.14%
15.89 -0.4 -2.45% 26.51%
23.3 -1.2 -4.89% 24.72%
10.23 -0.08 -0.77% 137.9%
24.8 0.45 1.84% 29.09%
14.65 -0.3 -2% 27.05%
49.2 0.15 0.3% 27.56%
12.15 -0.15 -1.21% 2.61%
13.3 -0.4 -2.91% 1.14%
9.97 0 0% 35.16%
18.95 -0.05 -0.26% 12.66%
21.95 0.15 0.68% -2.53%
17.2 -0.69 -3.88% 18.57%
5.13 -0.55 -9.68% 244.29%
17.72 0.02 0.11% 51.19%
24.15 0.1 0.42% 54.7%
16.14 0.1 0.65% -13.64%
6.02 -0.22 -3.52% -21.4%
5.42 -0.12 -2.25% 75.56%
8.3 -0.2 -2.35% 85.26%
3.45 -0.07 -1.98% -45.41%
21.99 -0.15 -0.66% 20.42%
8.4 -0.05 -0.59% 36.58%
19.19 -0.3 -1.54% 39.56%
26.47 0.1 0.37% -51.77%
7.3 -0.08 -1.08% -37.5%
28.2 -1.8 -6% 102%
16.3 -0.09 -0.54% 36.17%
5.88 0.11 1.9% 26.72%
37.55 -0.55 -1.44% 22.47%
12.7 0.05 0.39% 51.01%
3.62 -0.09 -2.43% -47.07%
3.95 -0.12 -3.06% -39.69%
3.91 -0.13 -3.23% 119.51%
5.79 0 0% 120.99%
33.84 -2.65 -7.26% -22.31%
14.33 -0.45 -3.04% -19.49%
17.81 -0.14 -0.83% 76.51%
9.14 0 0% -13.69%
10.65 0 0% 26.78%
8.35 -0.3 -3.46% -8.44%
4.91 0.64 14.98% -30.05%
11.44 0.03 0.26% -17.57%
9.85 -0.2 -1.99% -25.88%
9.3 -0.47 -4.81% 166.47%
10.73 -0.17 -1.55% 5.92%
18.48 -0.03 -0.16% 12.4%
11.23 -0.42 -3.6% -44.43%
6.57 -0.06 -0.9% -10.24%
1.9 0.01 0.52% -64.48%
13.15 0 0% 37.55%
9.22 -0.06 -0.64% 62.32%
3.54 0.09 2.6% 92.39%
2.66 -0.07 -2.56% -66.58%
3.29 -0.15 -4.36% 15.84%
2.96 -0.05 -1.66% 341.79%
9.05 -0.05 -0.55% 91.33%
3.89 0.01 0.25% -36.01%
8.29 0.04 0.48% -2%
1.57 0 0% -50.47%
0.32 -0.01 -5.54% -83.56%
2.22 -0.14 -5.93% -1.76%
4.25 0.05 1.34% 17.25%
4.7 0.05 1.07% 49.68%
1.8 0.01 0.55% 11.8%
1.31 -0.04 -2.96% -10.27%
2.65 -0.02 -0.9% -77.36%
1.25 -0.05 -3.84% -61.65%
3.49 0.11 3.25% -10.51%
-3.89 -0.68 21.46% -179.74%
13 -0.1 -0.76% 44.44%
0.63 0 -0.03% -0.99%
39.95 -2.1 -5.01% 2025%
0.46 -0.02 -5.42% -77.95%
-0.7 0.1 -12.5% -227.31%
18.85 -1.1 -5.51% -2.12%
24.07 -0.95 -3.79% 124.74%
8.68 -0.57 -6.18% 24.21%
27.1 -0.2 -0.73% 44.75%
59 -0.5 -0.84% 43.23%
19.72 0.53 2.79% 26.67%
21.18 -0.23 -1.07% 27.2%
5.65 -0.1 -1.73% 359.34%
33.74 0.11 0.32% 10.36%
21.85 -0.17 -0.79% 72.72%
10.24 -1.08 -9.54% -2.56%
16.29 -0.49 -2.95% -1.75%
32.3 0.64 2.02% -19.79%
12.93 0.57 4.68% 113.8%
47.33 -0.28 -0.58% 37.86%
30.62 -0.79 -2.51% 130.22%
14.82 0.07 0.5% 151.27%
14.48 -0.03 -0.2% 86.83%
14.3 -0.74 -4.96% -8.71%
10.97 -0.19 -1.7% 107.76%



SPC S&P 600 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - SPC S&P 600 Cena Akcji - 2/24/2017.