Korea Południowa - Indeks Giełdowy



Cena Dzień Rok
KOSPI 2106 3.68 0.17% 10.05%
Cena Dzień Rok
Samsung 1960000 81000 4.31% 67.8%
Korea Electric Power 43200 2050 4.98% -18.94%
SK Hynix 50900 2450 5.06% 76.12%
Hyundai Motor 150000 10000 7.14% 6.38%
Cheil Industries 124500 -1500 -1.19% -16.16%
Amorepacific 292000 4500 1.57% -20.1%
Hyundai Mobis 259000 6000 2.37% 3.39%
Naver 798000 28000 3.64% 38.78%
Shinhan Financial 47250 500 1.07% 18.27%
Samsung Life 107000 -4000 -3.6% -2.28%
POSCO 292000 9500 3.36% 51.68%
Kia Motors 38150 1150 3.11% -19.25%
SK Telecom 229500 500 0.22% 6%
LG Chem 280500 3500 1.26% -4.42%
KT&G 101500 -2000 -1.93% -6.88%
KB Financial Group 47300 700 1.5% 60.33%
SK Innovation 155000 -2500 -1.59% 13.13%
Lg Household Health Care 842000 15000 1.81% -2.2%
Samsung SDS 130500 3000 2.35% -35.87%
Amorepacific Group 120000 -2500 -2.04% -17.24%
SK Group 218000 -6000 -2.68% -2.24%
Samsung Fire & Marine Insurance 255000 -24000 -8.6% -19.68%
LG 63600 -300 -0.47% -9.01%
LG Display 28350 -100 -0.35% 30.94%
Lotte Chemical 376500 -21500 -5.4% 31.87%
Hyundai Heavy Industries 158000 11000 7.48% 56.43%
S-OIL 85800 -500 -0.58% 10.85%
Lg Electronics 62800 400 0.64% 5.54%
Hana Financial 36150 550 1.54% 65.44%
Korea Zinc 432000 5000 1.17% -4%
KT 30300 -350 -1.14% 6.69%
Kangwon Land 34550 -950 -2.68% -15.93%
Hankook Tire 58600 -2200 -3.62% 18.5%
Korea Aerospace Industries 57300 1500 2.69% -21.82%
Coway 90100 1500 1.69% -7.11%
Industrial Bank Of Korea 12550 -750 -5.64% 6.35%
Lotte Shopping 237000 -15000 -5.95% 1.93%
Hyundai Glovis 154500 -7000 -4.33% -21.57%
Samsung SDI 123500 -2000 -1.59% 29.31%
Hyundai Steel 64500 1800 2.87% 21.46%
Hanon Systems 8870 -400 -4.31% -13.03%
Ncsoft 306000 20000 6.99% 26.18%
Samsung Card 42050 450 1.08% 14.11%
Hanmi Science 61300 1673.81 2.81% -56.05%
Lg Uplus 12750 50 0.39% 36.07%
GS 54200 -900 -1.63% 7.32%
CJ Group 175000 -3500 -1.96% -25.37%
Hyundai Engineering Coconstruction 47400 550 1.17% 24.4%
E-Mart 206500 -5000 -2.36% 28.26%
Hyosung 132500 4500 3.52% 9.5%
Hanwha Life Insurance 6450 -60 -0.92% -3.87%
Cj Cheiljedang 357500 1000 0.28% -1.78%
Bgf Retail 98000 -2500 -2.49% 19.14%
Hanmi Pharm 304000 -5500 -1.78% -52.27%
Dongbu Insurance 61100 -2400 -3.78% -10.8%
Hanwha Chemical 26250 -1000 -3.67% 8.69%
Orion 679000 11000 1.65% -26.27%
KCC 342000 8000 2.4% -19.52%
Korea Gas 48150 -350 -0.72% 30.13%
Cj Korea Express 168500 12000 7.67% -17.6%
Hyundai Developmentengg Cnstn 42300 -400 -0.94% 0.47%
Gs Retail 50900 -700 -1.36% 2.2%
Samsung Electro Mechanics 59900 4300 7.73% 1.52%
Samsung Techwin 43750 2600 6.32% 31.38%
S1 88800 100 0.11% -12.51%
Hanssem 219000 4500 2.1% -17.66%
Daelim Industrial 82500 -900 -1.08% 1.85%
Hyundai Marine Fire 31800 -1050 -3.2% -3.63%
Daewoo International 25050 -1600 -6% 26.83%
Macquarie Korea 8130 20 0.25% -4.68%
Bs Financial 8840 -130 -1.45% 1.49%
Woori Investment Securities 11900 300 2.59% 28.09%
Doosan Heavy Industries Cnstn 27450 -2450 -8.19% 64.37%
Hyundai Department Store 98900 4300 4.55% -23.62%
Daewoo Engineering Coconstruction 6180 -90 -1.44% 11.55%
Yuhan 211500 22500 11.9% -27.81%
Daewoo Securities 9150 130 1.44% 18.83%
Kepco Plant Service Engg P 57700 3800 7.05% -38.42%
Hanwha 35700 -250 -0.7% 11.61%
Lotte Confectionery 204500 -13000 -5.98% -14.11%
Ottogi 722000 -23000 -3.09% -44.37%
Korean Air Lines 28350 550 1.98% 12.5%
Mando 270500 -10000 -3.57% 85.27%
Samsung Securities 33900 150 0.44% -8.13%
Oci Ks 94900 100 0.11% 32.54%
Hyundai Wia 67700 2200 3.36% -33.3%
Hotel Shilla 48600 3000 6.58% -27.13%
Samsung Engineering 12350 -400 -3.14% 11.26%
Korea Investment 47500 -1000 -2.06% 18.45%
Pan Ocean 4765 470 10.94% 58.83%
Samsung Heavy Industries 10800 100 0.93% 11.06%
Gs Engineering Coconstruction 29500 650 2.25% 18.23%
Lotte Chilsung Beverage 1498000 -32000 -2.09% -25.47%
Hankook Tire Worldwide 20500 -150 -0.73% 9.04%
Yungjin Pharm Ind 7390 150 2.07% 206%
Kolon Industries 71900 1200 1.7% 28.39%
Korea Kolmar 74900 -1700 -2.22% -7.41%
Green Cross 146000 3000 2.1% -21.08%
Lg Innotek 119000 12000 11.21% 39.67%
Shinsegae 190000 7000 3.83% -6.17%
Kumho Petro Chemical 78200 -3800 -4.63% 37.19%
Kumho Tire 8200 60 0.74% 17.31%
Hyundai Rotem 21650 450 2.12% 62.78%
Young Poong 1031000 1000 0.1% 1.47%
Meritz Fire Marine 15300 -350 -2.24% -1.29%
Sk Networks 7420 -200 -2.62% 26.19%
Youngone 30450 450 1.5% -43.81%
Cheil Worldwide 19350 350 1.84% -2.51%
Nongshim 339000 -4000 -1.17% -20.42%
IS Dongseo 44200 1300 3.03% 6.89%
Hyundai Elevator 58200 -2000 -3.32% 42.29%
Meritz Financial 11550 -200 -1.7% -8.69%
LS 68100 -1800 -2.58% 63.11%
LIG 25350 -1050 -3.98% -17.96%
Hyundai Mipo Dockyard 66000 7000 11.86% -6.91%
Cj Cgv 76100 -400 -0.52% -32.05%
Samlip General Foods 201000 7000 3.61% -27.43%
Meritz Securities 3675 -40 -1.08% 5.75%
Dgb Financial 10650 100 0.95% 31.64%
Hite Jinro 20950 400 1.95% -33.06%
Hyundai Green Food 16800 -350 -2.04% -16.2%
Doosan 103000 -6500 -5.94% 35.52%
Kiwoom Securities 77700 6000 8.37% 38.25%
Grand Korea Leisure 20750 -150 -0.72% -13.54%
Doosan Infracore 8940 -50 -0.56% 116.2%
Dongwon Systems 65700 -2100 -3.1% -7.33%
Hyundai Home Shopping Network 115500 1500 1.32% -4.93%
Nexen Tire 14150 -100 -0.7% 9.26%
Cosmax 137500 -7500 -5.17% 1.02%
Sk Chemicals 63200 3700 6.22% -18.13%
Korean Reinsurance 11050 -150 -1.34% -14.34%
Ssangyong Cement Industry 15100 -850 -5.33% -10.05%
Jeil Pharmaceutical 69800 -1800 -2.51% 81.29%
Ls Industrial Systems 43800 -150 -0.34% 12.02%
Lg International 32900 -2150 -6.13% -2.8%
Korea Petrochemical Ind 274500 -19000 -6.47% 30.71%
Tong Yang Life 10600 -50 -0.47% 0%
JW Pharm 46400 700 1.53% 32.57%
Green Cross 26250 3550 15.64% -37.72%
Cuckoo Electronics 142000 2000 1.43% -35.45%
Nhn Entertainment 59500 4600 8.38% 20.2%
Fila Korea 73800 5300 7.74% -24.3%
Ssangyong Motor 8140 190 2.39% 17.8%
Kepco Engineering Coconstruction 26100 250 0.97% 2.75%
Lotte Himart 49300 3900 8.59% -5.91%
Hansae 26350 250 0.96% -58.1%
Samyang 95500 1000 1.06% -11.98%
SKC 32850 300 0.92% 11.54%
Hanjin Kal 16600 550 3.43% 20.5%
Dongwon Industries 348000 1000 0.29% 42.04%
Bukwang Pharm 23150 350 1.54% -21.92%
Daesang 24650 800 3.35% -20.48%
Samyang Holdings 105000 -4000 -3.67% -32.9%
Lotte Food 622000 -20000 -3.12% -28.42%
Poongsan 41400 1350 3.37% 62.99%
Daou Technology 18650 -150 -0.8% -8.8%
Handsome 30100 150 0.5% -24.37%
Asiana Airlines 4350 35 0.81% -3.11%
Jb Financial 5730 40 0.7% 10.19%
Toray Chemical Korea 19250 100 0.52% 2.12%
JW 8050 -170 -2.07% -1.1%
Hansol Chemical 79600 500 0.63% 43.68%
LG Hausys 108500 1500 1.4% -13.2%
Dongwon F B 217000 1500 0.7% -30%
Chong Kun Dang Pharmaceutical 110000 4000 3.77% -15.05%
Seah Besteel 26750 150 0.56% 1.9%
Dong A Parent 95800 -800 -0.83% -33.7%
Sk Gas 104000 -8500 -7.56% 39.22%
Huchems Fine Chemical 21350 -50 -0.23% 29.39%
Ilyang Pharmaceutical 39450 -250 -0.63% -23.39%
Hanall Biopharma 12700 50 0.4% 11.89%
Dong A Socio 127500 -1000 -0.78% -33.07%
Kt Skylife 16350 350 2.19% 11.6%
Korea Electric Terminal 71600 -1700 -2.32% -28.11%
AK 55900 200 0.36% 22.18%
Daewoong Pharmaceutical 84800 900 1.07% 13.97%
Samsung Fine Chemicals 32200 200 0.63% -12.85%
Korea District Heating 65900 500 0.76% -2.65%
Dongbu Hitek 18850 750 4.14% 46.12%
Hanatour Service 82700 5400 6.99% -10.78%
Dongkuk Steel Mill 12500 -350 -2.72% 124.82%
Kyung Dong Navien 40700 -2450 -5.68% 25.42%
Tongyang 2800 -145 -4.92% -10.11%
Halla Holdings 65000 200 0.31% 0.77%
Taekwang Industrial 984000 -43000 -4.19% 0.2%
Kiswire 41350 50 0.12% 8.53%
Cj Hellovision 8840 220 2.55% 2.91%
Lock Lock 15400 50 0.33% 18.46%
Muhak 22950 -250 -1.08% -18.18%
Youngone Holdings 56700 -300 -0.53% -21.46%
Foosung 6970 10 0.14% 67.95%
Duzonbizon 22800 50 0.22% 6.04%
Iljin Materials 15000 100 0.67% 32.74%
LF 21000 -50 -0.24% -16%
Daekyo 8310 120 1.47% -8.48%
Tong Yang Securities 3415 -5 -0.15% 9.45%
Korea Kolmar Holdings 29150 -1000 -3.32% -39.01%
Shinsegae Food 146000 -6000 -3.95% 2.09%
S T Motiv 47650 550 1.17% -37.46%
Kolon Corporation 59300 1600 2.77% -4.81%
Nice 17450 150 0.87% -10.28%
Hanwha General 6810 -20 -0.29% -9.2%
Shinsegae International 65900 1200 1.85% -21.36%
Hankook Shell Oil 407500 -19000 -4.45% -12.74%
Kyungbang 14150 -300 -2.08% -27.98%
Hanil Cement 89600 11300 14.43% -6.76%
Binggrae 65100 -700 -1.06% -10.2%
Hs Industries 10350 -50 -0.48% 52.65%
Kb Capital 25950 100 0.39% 38.4%
Boryung Pharmaceutical 52900 -100 -0.19% -1.85%
SL 24250 1000 4.3% 39.76%
Korea Line 22300 2600 13.2% 38.94%
Global Yuasa Battery 35400 -150 -0.42% -5.85%
Dong Ah Tire Ind 26000 -50 -0.19% 12.79%
Nongshim Holdings 111000 -3000 -2.63% -29.74%
Songwon Industrial 17500 950 5.74% 12.9%
Kwangju Bank 10400 50 0.48% 33.5%
Sindoh 52400 -900 -1.69% 1.55%
Seah 135500 3500 2.65% 0%
Kctech 13400 -400 -2.9% 17.54%
Imarketkorea 11350 -400 -3.4% -38.81%
Namyang Dairy Products 723000 -30000 -3.98% -5.98%
Seoul Broadcasting System 25600 -200 -0.78% -21.23%
Crown Confectionery 32950 -600 -1.79% -37.83%
FARMSCO 12500 350 2.88% -11.34%
Hansae YES24 Holdings 9910 -140 -1.39% -58.44%
Suheung 36150 -200 -0.55% -3.21%
Pulmuone 136500 -1500 -1.09% -25.81%
Daewoong 51300 2250 4.59% -10.47%
Daishin Securities 11400 50 0.44% 2.24%
Hyundai Livart Furniture 30300 2000 7.07% -24.34%
Hanjin Heavy Industries Coconstruction 3120 145 4.87% -4.87%
Kolao 8070 60 0.75% -12.28%
Seah Steel 109000 -3000 -2.68% 103.35%
Sbs Media 2695 45 1.7% -21.65%
Daesang Hldg 10050 50 0.5% -17.95%
Nexen 7960 30 0.38% 11.32%
Lotte Tour 7580 -320 -4.05% -8.3%
Namhae Chemical 8930 30 0.34% 3.71%
Gwangju Shinsegae Department Store 241500 2500 1.05% -3.01%
Cosmax Bti 34850 -250 -0.71% -40.32%
Unid 44150 -50 -0.11% 11.06%
Aju Capital 6770 60 0.89% 10.98%
Hyundai Hcn 3800 -115 -2.94% 17.46%
Han Il E Wha 15600 -150 -0.95% 9.09%
Samjin Pharmaceutical 32550 350 1.09% 28.4%
Schnell Biopharmaceuticals 3605 -5 -0.14% -19.44%
Kisco 37900 500 1.34% 3.55%
Cs Wind 17050 -50 -0.29% -5.01%
Reyon Pharmaceutical 29150 550 1.92% -17.18%
Kumho Industrial 9370 -130 -1.37% -8.13%
Kwangdong Pharmaceutical 9030 60 0.67% -20.44%
E1 56900 100 0.18% 1.24%
Samchully 98300 1000 1.03% -0.2%
Able C C 21900 2100 10.61% -4.36%
Samkwang Glass 69200 -1700 -2.4% -17.52%
Lotte Non-Life Insurance 2480 -20 -0.8% -3.12%
Sk Securities 1210 40 3.42% 19.21%
Hanjin Transportation 27600 -100 -0.36% -45.12%
Tae Young Engineering Constructin 5400 -180 -3.23% 12.14%
Kunwha Pharmaceutical 24900 1300 5.51% 11.65%
Orient Bio 1525 5 0.33% 0.66%
Shinyoung Securities 52500 100 0.19% 5.95%
Youlchon 13850 100 0.73% 18.37%
Busan City Gas 35100 200 0.57% 13.59%
Woongjin Thinkbig 8810 -260 -2.87% -44.59%
Samyang Foods 53800 -1500 -2.71% 132.39%
Dae Won Kang Up 4555 45 1% 1.22%
Woori Investment Bank 651 -16 -2.4% 25.43%
Handok 23300 1000 4.48% -30.03%
Hansol Paper 20850 900 4.51% 8.66%
Aekyung Petrochemical Parent 12200 250 2.09% 137.35%
Dongyang Gangchul 5670 -290 -4.87% -10.56%
Daewon Pharmaceutical 20300 350 1.75% 14.88%
Seoul City Gas 79700 -1800 -2.21% -0.62%
Kyobo Securities 8750 220 2.58% 2.45%
SBW 1900 15 0.8% -2.81%
Hansol Technics 16600 1350 8.85% -9.78%
Kpx Chemical 66400 700 1.07% 46.74%
Shinpoong Pharmaceutical 5720 350 6.52% 25.71%
Daeduck Electronics 8460 150 1.81% 9.3%
Kukdo Chemical 52200 300 0.58% -2.06%
Sajo Industries 74900 -2000 -2.6% 24.83%
Fursys 31450 -100 -0.32% -11.15%
Ilshin Spinning 116500 -1500 -1.27% -21.54%
Byuksan 4335 55 1.29% -45.94%
Hyundai Engineering Plastics 8680 190 2.24% -7.95%
Sebang 15100 150 1% -3.2%
Hmc Investment Securities 10200 100 0.99% 9.2%
Hanmi Semiconductor 15900 400 2.58% 28.22%
IHQ 1860 45 2.48% -2.1%
Iljin Hldg 5730 -60 -1.04% -49.06%
Poongsan 49100 2050 4.36% 24.14%
BYC 378000 12500 3.42% -35.49%
Chosun Refractories 85600 400 0.47% 4.13%
Daehan Flour Mill 188000 4500 2.45% 10.26%
Miwon Specialty Chemical 529000 10000 1.93% 71.75%
Chongkundang 61000 500 0.83% -41.9%
Samyung Trading 18500 -50 -0.27% -14.94%
Pharmicell 5000 5 0.1% -11.34%
Dongsung 6070 -80 -1.3% -3.95%
S T Dynamics 9770 10 0.1% -30.21%
Hyundai 20950 -100 -0.48% -10.85%
Hansol 6550 320 5.14% -11.96%
Korea United Pharm 17750 300 1.72% -1.38%
Hankuk Glass Industries 27400 650 2.43% 14.16%
Kolon Plastics 6350 160 2.58% -8.75%
Shinsung Solar Energy 1940 20 1.04% 10.32%
Hyundai Merchant Marine 8580 550 6.85% -53.57%
KPX 63900 500 0.79% 12.89%
Hitejinro 11650 -300 -2.51% -26.49%
Hwashin 7110 260 3.8% 26.51%
Moorim P P 4065 90 2.26% 0%
Isu Chemical 18150 400 2.25% 68.05%
Samho International 15850 -150 -0.94% 0.31%
Aj Rent A Car 8790 580 7.06% -21.16%
Hankuk Carbon 6510 -160 -2.4% -2.83%
Huvis 7840 -20 -0.25% 7.39%
Eugene Investment Securities 2720 50 1.87% 3.42%
SG 1275 -145 -10.21% 12.33%
DRB 11000 -350 -3.08% -3.08%
Kyungdong City Gas 74100 -900 -1.2% -5%
Hanwha Galleria Timeworld 34850 -350 -0.99% -42.49%
Hankook Cosmetics 16550 1100 7.12% 63.86%
S T Holdings 17100 150 0.88% -39.78%
F F 21750 -100 -0.46% 69.26%
Samick Thk 12100 700 6.14% 47.2%
Asia Cement 77700 2700 3.6% -14.42%
Samhwa Paints Industrial 9050 330 3.78% -22.97%
Doosan Engineering Coconstruction 3870 -20 -0.51% -7.08%
Doosan Engine 3310 110 3.44% 20.14%
Jahwa Electronics 18250 250 1.39% 15.5%
Kunsul Chemical Industrial 36350 750 2.11% 8.18%
Tailim Packaging Ind 3110 25 0.81% 7.24%
Seoyeon 11000 -350 -3.08% -5.17%
Ls Networks 3010 -20 -0.66% -6.23%
Dongwha Pharm 8650 300 3.59% 7.58%
Gs Global 3185 -275 -7.95% -5.69%
Daeduck Gds 13650 850 6.64% 36.5%
Whan In Pharm 14550 250 1.75% -8.49%
Silla 16100 550 3.54% 15.82%
Samyoung Electronics 12350 150 1.23% 12.78%
Kleannara 5830 -150 -2.51% 16.6%
Kolon Global 13950 1800 14.81% 10.27%
Sungchang 3130 15 0.48% -9.92%
Sungjee Coconstruction 1915 45 2.41% 377.55%
National Plastic 6490 170 2.69% -13.23%
Nk Coltd 2880 -10 -0.35% -55.96%
Korea Cast Iron Pipe Ind 9610 -190 -1.94% -6.24%
Samick Musical Instruments 2355 10 0.43% -17.07%
Daehan Steel 10250 -50 -0.49% 31.24%
Dae Il 9210 120 1.32% 14.4%
Monalisa 7080 -380 -5.09% 75.68%
Heungkuk Fire Marine 3825 5 0.13% -0.77%
Hanwha Securities 2330 -15 -0.64% -19.9%
Sunjin Parent 33500 2250 7.2% 18.58%
Motonic 8980 -160 -1.75% -13.65%
Savezone I C 5080 120 2.42% -5.22%
Sejong Industrial 10050 230 2.34% 14.72%
Capro 8490 460 5.73% 234.25%
Ildong Pharmaceutical 20650 -550 -2.59% -29.57%
Hs R A 34100 700 2.1% -11.88%
Kumkang Kind 40150 100 0.25% 28.68%
Visang Education 15400 -1000 -6.1% 65.94%
Kyung In Synthetic 4705 15 0.32% 42.14%
Geneone Life Science 10450 -150 -1.42% -32.14%
Tongyangmoolsan 2740 70 2.62% 144.64%
Sungshin Cement 7420 70 0.95% -12.6%
E World 2360 20 0.85% -18.9%
Sewon Precision Industry 17750 -100 -0.56% -5.83%
Miwon Commercial 238500 15000 6.71% 29.61%
Noroo Paint Coatings 8560 130 1.54% -20.37%
Chinyang 3265 65 2.03% 2.35%
Kisco 59900 -200 -0.33% 2.56%
Shinsung Tongsang 1295 30 2.37% 5.28%
Sewon Cellontech 2625 -70 -2.6% -25.63%
Korea Circuit 13600 50 0.37% 11.47%
Basic House 9430 290 3.17% 10.94%
Mirae 295 5 1.72% -22.94%
Baiksan 8650 230 2.73% 71.62%
Asia 98300 -800 -0.81% 8.25%
Iljin Electric 4605 -35 -0.75% -0.96%
Huneed Technologies 13750 -650 -4.51% 30.33%
Yesco 37450 100 0.27% 4.46%
Asia Paper Manufacturing 19500 -200 -1.02% 31.31%
Wooridul Huebrain 9830 -100 -1.01% 267.47%
TS 23500 -50 -0.21% 3.52%
Hanchang 2070 150 7.81% -49.01%
Kr Motors 781 -4 -0.51% -32.96%
Firstec 3730 -20 -0.53% -28.68%
Logistics Energy Korea 1855 140 8.16% 22.03%
Sh Energy Chemical 1540 25 1.65% 17.11%
Hyundai Bng Steel 13800 350 2.6% 42.85%
Kc Green 7600 80 1.06% 2.7%
Korea Electronic Pwr Industrl Dev 4600 5 0.11% -3.36%
Keystone Global Parent 1090 15 1.4% 2.83%
Woongjin 2505 5 0.2% -17.86%
Heung A Shipping 1940 140 7.78% 41.03%
Keyang Electric Machinery 5550 260 4.91% 24.85%
Hanshin Coconstruction 16150 650 4.19% -7.71%
Mktrend 12700 150 1.2% -15.33%
Bank Of Cheju 7290 -70 -0.95% -10.88%
Daesung Energy 6210 40 0.65% 5.79%
Isu Petasys 4920 185 3.91% 2.6%
Noroo 15350 -150 -0.97% -24%
Daehyun 3435 -95 -2.69% 12.8%
Samsung Pharmaceutical 4005 55 1.39% -36.69%
Sg Choongnam Spinning 6320 -1730 -21.49% 191.91%
Dohwa Engineering 4570 25 0.55% 12.28%
Sungmoon Electronics 3340 310 10.23% 69.54%
Eusu 7060 40 0.57% 10.31%
Drb Industrial 10700 -500 -4.46% 8.08%
Ktb Investment Securities 3060 -30 -0.97% 28.3%
Dayou Automotive Seat Technology 1595 -5 -0.31% -13.07%
Shinsegae Eng Coconstruction 38800 100 0.26% -5.25%
Dongil Industries 81700 1700 2.13% 48.54%
DY 7460 -50 -0.67% 29.73%
Korea Development Kdc 5440 -350 -6.04% -47.18%
Yg Plus 2180 -85 -3.75% -23.9%
Stx Engine 7070 -90 -1.26% 35.18%
Miwon Chemicals 68300 300 0.44% 57.01%
China Ocean Resources 1160 -60 -4.92% -61.65%
Kishin 4700 130 2.84% -24.19%
Willbes 3245 80 2.53% 53.06%
Seah Special Steel 20850 -450 -2.11% 11.49%
Halla 4215 -5 -0.12% 10.34%
Hwasung Industrial 13650 150 1.11% 11.88%
Kg Chemical 14200 350 2.53% 2.15%
Hanjin Heavy Ind Const 4660 185 4.13% -1.47%
Saeron Automotive 7930 20 0.25% 0.63%
Namsun Aluminum 1280 15 1.19% 14.28%
Daelim B 8720 480 5.83% -49.88%
Ilsung pharmaceuticals 129500 7000 5.71% 24.51%
Yuhwa Securities 14850 50 0.34% -1%
Kwangmyung Electric Engineering 2960 45 1.54% 58.28%
Michang Oil Ind 88300 -2700 -2.97% 11.2%
Posco Coated Color Steel 30050 200 0.67% 58.99%
Digital Power Communications 3580 30 0.85% -15.36%
Wooridul Pharmaceutical 15800 -400 -2.47% 139.03%
Chokwang Leather 42600 -1050 -2.41% 36.97%
Daedong Industrial 6800 20 0.29% -17.77%
Samyang Tongsang 51100 300 0.59% 10.96%
Samwon Steel 3560 10 0.28% 5.95%
Enex 2985 570 23.6% -16.5%
Daesung 9140 -60 -0.65% 1.21%
INF 1680 65 4.02% -28.66%
Taekyung Industrial 4835 100 2.11% -3.87%
Dongbu Cni 725 7 0.97% 74.27%
Hansol Homedeco 1655 -5 -0.3% 10.33%
Dongbu Securities 3610 -15 -0.41% 1.83%
Hyosung Itx 11600 200 1.75% -6.82%
Hankuk Paper Manufacturing 32500 150 0.46% 6.73%
Shinyoung Wacoal 183000 4000 2.23% 8.28%
Simpac 4670 90 1.97% -7.7%
Iljin Display 6620 440 7.12% 54.85%
Automobile Pcb 2240 -35 -1.54% 49.83%
Bookook Securities 18600 -350 -1.85% 22.36%
Ssangyong Materials 2935 10 0.34% 15.77%
Bohae 1175 -25 -2.08% -32.85%
Chunil Express 89100 -400 -0.45% 36.03%
Ktis 3520 -55 -1.54% -16.78%
Uniquest 6380 310 5.11% 93.92%
G Ii R 8570 140 1.66% -3.7%
Sangsin Brake 6430 -50 -0.77% -12.51%
Yuyang D U 3745 -180 -4.59% 106.33%
Korea Airport Service 40350 550 1.38% 26.48%
Sunchang 11100 200 1.83% 1.83%
Cj Seafood 3470 -35 -1% 5.63%
DI Korea 4280 -25 -0.58% -12.29%
S T 19700 -200 -1.01% -16.34%
Sunny Electronics 4450 185 4.34% -0.78%
Kyeryong Coconstruction Industrial 17100 1200 7.55% 94.76%
AUK 2190 15 0.69% 1.62%
Heon City Gas 29900 -50 -0.17% 6.97%
Samsung Publishing 11850 250 2.16% -0.83%
Hankook Cosmetics Manufacturing 28250 -1250 -4.24% -1.9%
Hyundai Pharmaceutical 4435 -50 -1.11% 9.37%
Shinsegae Information 72900 1600 2.24% -27.02%
Sajo Seafood 7300 20 0.27% 18.12%
Ckd Bio 23750 400 1.71% -4.61%
Pan Pacific 3730 60 1.63% -15.22%
Choil Aluminum 1555 -25 -1.58% -20.86%
Chokwang Paint 10700 400 3.88% -11.57%
Shinwoo 8690 590 7.28% 280.14%
Dong Yang Steel Pipe 1200 -15 -1.23% -1.23%
Youngbo Chemical 5000 -120 -2.34% 19.33%
Sungbo Chemical 5980 20 0.34% 8.92%
Daewon Cable 1220 -40 -3.17% -39.6%
Daehan Synthetic Fiber 102500 500 0.49% 6.77%
Moorim Paper 2710 40 1.5% -1.98%
Kukdong Oil Chemicals 3510 45 1.3% -0.56%
DCM 12600 250 2.02% 26.76%
Woojin 5490 -60 -1.08% -25.81%
Kumyang 2600 165 6.78% 32.65%
Il Shin Stone 1345 -30 -2.18% 9.34%
Tway Holdgs Orporation Parent 8750 -550 -5.91% 65.09%
Dongwon Metal 3640 95 2.68% 58.26%
Duksung 5610 420 8.09% -15.25%
Dongsung Chemical 17950 -250 -1.37% -32.89%
Dongaone 1675 15 0.9% -4.28%
Oyang 13800 50 0.36% 11.29%
Daeyoung Packaging 962 -9 -0.93% -0.1%
Kyungnong 5620 -60 -1.06% 11.95%
Sajodaerim 20300 1150 6.01% 20.83%
Samwha Capacitor 9950 390 4.08% -14.95%
Hwacheon Machine Tool 52600 100 0.19% 2.93%
Hwang Kum Steel Technology 9140 -120 -1.3% 59.79%
Yoosung 4455 -45 -1% 26.2%
Soosan Heavy Industries 1905 -15 -0.78% -9.71%
Eagon Industrial 11500 150 1.32% 11.65%
Ktcs 2595 -10 -0.38% -12.03%
Dayou Smart Aluminium 1010 16 1.61% -6.91%
Sam Jung Plup 43850 1100 2.57% 23.69%
Husteel 16050 -100 -0.62% 10.68%
Dong Ah Geological Engineering 10750 950 9.69% 45.66%
Daewon Chemical 2440 -5 -0.2% -14.83%
Daelim Trading 5860 -100 -1.68% 17.78%
Shin Hung 10550 -300 -2.76% 9.32%
Kctc 3340 10 0.3% -3.74%
Daegu Department Store 13900 400 2.96% -4.46%
Han Express 70300 2000 2.93% -47.53%
Dongil 59200 -100 -0.17% -1.49%
Seowon 1435 -45 -3.04% -6.39%
Shinwon 1720 20 1.18% -0.57%
Nexolon 444 -14 -3.06% -58.5%
Theall Medi Bio 1115 -40 -3.46% -54.3%
CS 82800 300 0.36% 17.78%
Feelux 3600 -245 -6.37% 4.04%
Anam Electronics 1510 330 27.97% 13.96%
Kss Line 8970 280 3.22% 4.91%
SJM 6240 210 3.48% 0.64%
Sajo Haepyo 13300 -150 -1.12% -17.13%
Shindaeyang Paper 24050 -650 -2.63% 25.26%
Pangrim 22150 -100 -0.45% -6.34%
Woongjinenergy 4695 -165 -3.4% -63.38%
Hanyang Securities 7260 -10 -0.14% 6.45%
Dongsung Pharmaceutical 3920 60 1.55% -25.89%
Papercorea 574 27 4.94% -6.95%
Monami 4550 -20 -0.44% 12.34%
STX 2385 -140 -5.54% -19.42%
Myungmoon Pharm 5380 220 4.26% 28.83%
Choheung 211500 2500 1.2% 42.42%
Iljin Diamond 8000 100 1.27% 2.3%
Samsung Climate Control 11800 250 2.16% 14.56%
Young Heung Iron & Steel 1735 10 0.58% -25.53%
Dongyang Express 35600 -100 -0.28% 12.83%
Elitebasic Parent 5140 -130 -2.47% 120.6%
Gmb Korea 5430 20 0.37% 22.85%
Korea Flange 13250 -350 -2.57% 4.33%
Woo Sung Feed 3520 25 0.72% 12.28%
Hannong Chemicals 5800 -80 -1.36% 54.87%
Singsong 6330 -50 -0.78% -26.48%
Dongbu 9620 290 3.11% -33.88%
Fine Besteel 3140 55 1.78% 58.58%
Daekyung Machinery Engineering 864 18 2.13% -10.18%
Hanmiglobal 10600 -100 -0.93% -9.78%
Intergis 3305 45 1.38% 11.27%
NI Steel 4270 155 3.77% 67.45%
Gaon Cable 22650 50 0.22% 25.13%
Daechang Forging 47250 -500 -1.05% 17.68%
Namkwang Engineering Constructn 7360 -190 -2.52% -34.86%
Dong A Steel Technology 6440 270 4.38% 52.91%
Daechang 1010 -10 -0.98% 6.87%
Samhwa Crown Closure 43300 -400 -0.92% 11.88%
Samho Development 3995 115 2.96% 18.37%
Jooyontech 1415 -10 -0.7% 51.82%
Jindo 5270 80 1.54% 12.48%
Yeonghwa Metal 1990 25 1.27% 20.97%
KPX Green Chemical 4420 5 0.11% 9.95%
Dongbang Agro 6940 -10 -0.14% 10.15%
Hanshin Machinery 2965 -40 -1.33% 19.31%
E Starco 1220 30 2.52% 7.01%
Kc Cottrell Parent 6280 330 5.55% 31.67%
Hansol Artone Paper 1880 80 4.44% -8.73%
Cosmo AM&T 4830 -65 -1.33% 116.59%
Korea Industrial 5840 -130 -2.18% 233.71%
Dsr Wire 12100 -150 -1.22% 256.93%
Bolak 6090 330 5.73% 64.59%
Kolon Fashion Material 11800 400 3.51% 51.28%
Chosun Welding Pohang 77400 4100 5.59% 28.14%
Seondo Electric 3590 85 2.43% 50.84%
Taeyang Metal Industrial 1995 60 3.1% 43.52%
Korea Export Packaging Industrial 18600 100 0.54% 0.26%
Inzi Controls 5170 175 3.5% 10.7%
KEC 1010 -5 -0.49% 14.23%
Paik Kwang Industral 2540 360 16.51% 36.19%
Kumbi 93900 -5100 -5.15% 58.08%
Maniker 800 6 0.76% -13%
DSR 9240 -410 -4.25% 140.62%
Woojin Plaimm 7770 50 0.65% 101.81%
Telcoware 11300 100 0.89% -14.39%
Hansol Pns 2555 215 9.19% 83.17%
Sjm Holdings 5240 40 0.77% 0.96%
Kukje Pharma Ind 4185 35 0.84% -0.59%
Baekkwang Mineral Products 2990 25 0.84% 21.05%
Hanchang Paper 1050 15 1.45% 8.8%
Daewoo Electronic Components 1465 5 0.34% 15.35%
Daesung Industrial 4130 -365 -8.12% 45.16%
Sempio Foods 38250 -150 -0.39% 41.31%
Taihantextile 91500 -700 -0.76% 77.66%
Pyung Hwa Industrial 1720 5 0.29% -10.88%
Infac 6680 -40 -0.6% 7.22%
Korea Petro Industrial 112500 3500 3.21% 11.38%
Wiscom 4140 -35 -0.84% -9.9%
Dongnam Chemical 61800 1800 3% 53.15%
Dongkook Industrial 2970 -50 -1.66% 27.74%
Taihan Electric Wire 1895 25 1.34% -5.48%
Dongbu Steel 13050 -50 -0.38% -32.17%
Korea Refractories 3190 -60 -1.85% 9.81%
Tongyang Networks 1010 5 0.5% -32.66%
Pumyang Coconstruction 12400 -250 -1.98% -1.58%
Yuyu Pharma 9140 420 4.82% -29.14%
Dong Won 32300 -3750 -10.4% 26.66%
Gsinstruments 3145 -260 -7.64% 191.2%
Duckyang Industry 1675 -55 -3.18% -1.17%
Uangel 5530 -90 -1.6% 19.18%
Taekyung Chemical 5230 20 0.38% -18.53%
Dy Power 9080 -280 -2.99% 97.39%
Korea Engineering Consultant 5710 10 0.18% 13.74%
Cosmo Chemical 4635 595 14.73% 0.1%
Kumho Electric 10650 150 1.43% -8.97%
Bookook Steel 3140 -25 -0.79% 24.85%
Wooshin Systems 5200 -280 -5.11% 33.84%
Lee Ku Industrial 2485 -85 -3.31% 111.48%
Seongan 858 -27 -3.05% -4.02%
Daouincube 2920 50 1.74% -20.97%
Rifa Industrial 19700 -50 -0.25% 5.91%
Manho Rope Wire 19250 -350 -1.79% 10.63%
Ib Worldwide 2245 -85 -3.65% -29.84%
MH Ethanol 7610 -70 -0.91% 11.25%
E Film 654 -43 -6.17% -14.95%
Chin Yang Industry 4285 145 3.5% 37.78%
THN 2210 45 2.08% 25.21%
Kukdong 8300 180 2.22% -33.06%
Union 4245 15 0.35% 12.74%
K Top Reits 1670 -55 -3.19% 41.52%
Namyeungivien 8520 130 1.55% -12.52%
Dongbang Transport Logistics 2080 -50 -2.35% 0.36%
Samyoung Chemical 1600 65 4.23% -16.01%
Artis 1965 -40 -2% 9.16%
Chobi 12600 100 0.8% 6.77%
Young Poong Paper MFG 2820 -5 -0.18% 18.73%
Pusan Cast Iron 2080 80 4% 52.94%
Pyung Hwa 3490 -100 -2.79% 12.76%
Seoul Food Industrial 3565 -15 -0.42% 1.56%
Chin Yang Chemical 3310 -25 -0.75% 5.24%
Wonlim 24950 -550 -2.16% 24.43%
Koas Parent 1520 -50 -3.18% -18.93%
Comtec Systems 1570 45 2.95% 6.44%
Moonbae Steel 3325 80 2.47% 43.01%
Daeho Al 1670 -15 -0.89% 33.6%
Sewoo Global 2570 460 21.8% 25.06%
Tcc Steel 2355 80 3.52% 17.75%
Daiyang Metal 4065 -105 -2.52% 42.13%
Ilsung Coconstruction 8900 400 4.71% -21.92%
Cheil Grinding Wheel Ind 6140 20 0.33% -2.22%
Samwhan Camus 10450 -400 -3.69% -11.06%
Chasys 1510 -95 -5.92% -51.44%
Nara Kic 2520 -40 -1.56% -2.89%
Hwacheon Machinery Works 22300 -350 -1.55% -7.85%
KP 866 6 0.7% -1.23%
Samyung 849 1 0.12% 0.95%
Kec Holdings 874 10 1.16% 2.22%
Sam A Aluminum 3935 50 1.29% 31.16%
Haein 3880 -100 -2.51% 1.83%
Chungho Comnet 4305 125 2.99% -36.22%
EN3 2680 -10 -0.37% -3.94%
Samil Pharm 8470 150 1.8% 5.74%
Histeel 22550 -350 -1.53% 42.27%
Hansung 8220 100 1.23% 1.1%
Sc Engineering 3135 -130 -3.98% -37.3%
Badaro No19 Ship Investment 2805 -5 -0.18% 27.79%
Shin Hwa Silup 27100 100 0.37% 52.24%
Namsung 2015 120 6.33% 12.88%
Chonbang 29200 -1100 -3.63% -43.95%
Hanil Iron Steel 24550 -200 -0.81% 45.26%
Golden Bridge Investment Securts 985 25 2.6% -7.94%
Busan Industrial 48300 -1550 -3.11% 59.4%
Taewonmulsan 4725 255 5.7% 54.91%
Daesung Partners 45400 850 1.91% 84.17%
Daidong Electronics 4740 290 6.52% -11.56%
Dongwon Fisheries 9030 -570 -5.94% 9.32%
Teems 19900 -700 -3.4% 29.64%
Hankook Steel 3220 -10 -0.31% 22.66%
Ybroad 2050 -10 -0.49% -1.67%
Iljeong Industrial 29200 350 1.21% 6.95%
Seha 2155 -35 -1.6% 35.96%
Shinhan Engineering Coconstruction 5360 60 1.13% -34.31%
Korea Green Paper 762 117 18.14% -71.19%
Samwha Electric 6030 -60 -0.99% 53.24%
Trus Y 7 Reit 3320 -65 -1.92% -12.86%
Hi Gold Ocean No 3 Ship Investment 1910 -20 -1.04% 6.11%
Kyungin Electronics 20700 50 0.24% 5.88%
Hitron Systems 5510 -350 -5.97% -13.22%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2565 100 4.06% 19.3%
Hi Gold Ocean Kmarin No8 Ship Inv 1300 -5 -0.38% -46.93%
Century 79300 -3100 -3.76% 75.63%
Samwha Electronics 2050 50 2.5% 37.58%
Kwang Hee Development Oriented Self Adm 5300 60 1.15% 7.5%
Shinpoong Paper Mfg 11450 2030 21.55% 84.97%
Kukbo Transportation 21000 200 0.96% 29.62%
Avista Ks 761 22 2.98% -79.83%
Jico 1065 -60 -5.33% 34.86%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -6.4%
Hansol Logistics 2735 90 3.4% 9.4%
Asia Pacific No 11 Ship Investment 4720 -65 -1.36% 7.15%
Asia Pacific No10 Ship Investment 4715 55 1.18% 9.9%
Asia Pacific No 12 Ship Investment 4750 -15 -0.31% 7.1%
Asia Pacific No 13 Ship Investment 4775 95 2.03% 6.22%
Asia Pacific No15 Ship Investment 5050 -20 -0.39% 3.06%
Asia Pacific No 14 Ship Investment 5000 -30 -0.6% 1.21%
Dongbuka No13 Ship Investment 4790 -80 -1.64% 29.63%
Dongbuka No 11 Ship Investment 4785 -165 -3.33% 29.32%
Dongbuka No10 Ship Investment 4555 5 0.11% 25.82%
Dongbuka No12 Ship Investment 4890 10 0.2% 36.78%
Dongbuka No 14 Ship Investment 4750 -10 -0.21% 28.55%
Korea Pacific No01 Ship Invest 2275 35 1.56% -48.23%
Korea Pacific No04 Ship Invstmnt 872 -5 -0.57% -79.4%
Korea Pacific No02 Ship Inv 892 9 1.02% -79.72%
Korea Pacific No03 Ship Inv 868 -12 -1.36% -80.27%
Sambu Construction 6200 10 0.16% -95.35%
Kim Parallel Oilfield Overseas Resour 2560 -5 -0.19% 4.48%
Woori Bank 13450 -250 -1.82% 52.66%
Korea World Wideietnam Real Estate Dev 507 -3 -0.59% 0.39%
Miraeasset Maps Asia Pacific Real Estate 3810 -15 -0.39% 13.22%
Kim Ankor Oil 1900 -10 -0.52% -5%
Charm Engineering 2705 145 5.66% -11.31%
Hana Ubs Ambatovy Nickel Overseas 1 1390 20 1.46% 12.09%
Hyundai Cement 26400 -3950 -13.01% -25.52%
Hana Ubs Ambatovy Nickel Overseas 2 1375 -15 -1.08% -5.49%
Shinil Industrial 1985 85 4.47% 13.1%



Korea Południowa Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1138.46 1141.63 1962.50 667.20 [+]
Indeks Giełdowy 2106.61 2102.93 2228.96 93.10 Punkty [+]
Obligacje Rządowe 10-Letnie 2.20 2.18 7.91 1.36 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Korea Południowa - Indeks Giełdowy.