Korea Południowa - Indeks Giełdowy



Cena Dzień Rok
KOSPI 2164 -2.34 -0.1% 8.45%
Cena Dzień Rok
Samsung 2096000 3000 0.14% 59.75%
SK Hynix 50500 -800 -1.55% 79.39%
Hyundai Motor 157000 500 0.31% 2.95%
Korea Electric Power 46450 250 0.54% -22.84%
Naver 865000 5000 0.58% 35.79%
POSCO 282500 -3500 -1.22% 28.7%
Hyundai Mobis 234500 -1000 -0.42% -5.82%
Shinhan Financial 46750 -400 -0.84% 15.43%
Cheil Industries 127500 -500 -0.39% -10.83%
Samsung Life 107000 -500 -0.46% -8.93%
LG Chem 297000 -2500 -0.83% -9.31%
KB Financial Group 49300 -400 -0.8% 54.78%
Amorepacific 286500 -3000 -1.03% -25.87%
SK Telecom 255000 500 0.2% 22.3%
Kia Motors 36550 200 0.55% -24.32%
SK Innovation 166000 2000 1.23% -3.48%
KT&G 96900 100 0.1% -11.9%
Lotte Chemical 364000 1500 0.41% 6.58%
SK Group 240000 -500 -0.2% 7.62%
Lg Household Health Care 827000 10000 1.22% -12.48%
Lg Electronics 67300 -2600 -3.71% 9.25%
Hyundai Heavy Industries 171500 2000 1.17% 60.28%
Hana Financial 37350 200 0.54% 53.7%
LG 69000 100 0.15% 0.72%
Samsung Fire & Marine Insurance 265500 0 0% -10%
LG Display 30100 -50 -0.16% 13.15%
Samsung SDS 134500 3000 2.28% -23.14%
S-OIL 99000 1200 1.23% 1.12%
Samsung SDI 136000 -3000 -2.15% 37.37%
Hyundai Steel 57400 -600 -1.03% 3.42%
Amorepacific Group 121000 -4000 -3.2% -17.4%
KT 32000 50 0.15% 7.38%
Korea Zinc 436500 18000 4.3% -9.34%
Hankook Tire 54700 -500 -0.91% 0.55%
Kangwon Land 37550 700 1.89% -8.19%
Industrial Bank Of Korea 12150 -100 -0.81% -0.81%
Coway 92800 400 0.43% -3.83%
Lotte Shopping 216500 0 0% -13.74%
Ncsoft 305000 -1000 -0.33% 20.31%
Lg Uplus 14650 -100 -0.67% 32.57%
Hyundai Glovis 147000 1500 1.03% -22.01%
E-Mart 208500 -500 -0.23% 18.8%
Korea Aerospace Industries 56500 -600 -1.05% -13.34%
Hyundai Engineering Coconstruction 49600 -1200 -2.36% 17.67%
GS 57700 1800 3.22% -2.2%
Samsung Card 38800 -50 -0.12% 3.05%
Hanwha Life Insurance 5940 -50 -0.83% -11.34%
Cj Cheiljedang 356500 3500 0.99% 2.58%
Hanon Systems 9190 -110 -1.18% -0.1%
Hyosung 136500 4000 3.02% -5.2%
CJ Group 175500 500 0.28% -10.23%
Samsung Electro Mechanics 68800 -200 -0.28% 17%
Korea Gas 45000 900 2.04% 17.34%
Hanwha Chemical 26150 50 0.19% 4.8%
Hanssem 222000 500 0.22% -0.67%
Gs Retail 52200 600 1.16% 10.71%
Dongbu Insurance 62800 500 0.8% -15.47%
Hanmi Science 58300 -800 -1.35% -60.87%
Orion 669000 -2000 -0.29% -26.8%
KCC 353000 1000 0.28% -15.14%
Hanmi Pharm 295000 -6000 -1.99% -57.79%
Woori Investment Securities 12500 0 0% 25.88%
Hyundai Developmentengg Cnstn 40400 -1000 -2.41% -12.07%
S1 88300 -600 -0.67% -0.11%
Lg Innotek 138500 500 0.36% 74.65%
Cj Korea Express 166500 -2500 -1.48% -12.36%
Daelim Industrial 79700 -1500 -1.84% -12.32%
Daewoo Securities 9030 -60 -0.66% 9.18%
Bs Financial 9210 -10 -0.1% -5.05%
Lotte Confectionery 193500 -6000 -3% -24.64%
Pan Ocean 5510 -40 -0.72% 47.52%
Macquarie Korea 8340 70 0.84% -0.35%
Daewoo International 22800 -400 -1.72% 5.55%
Kepco Plant Service Engg P 63000 1700 2.77% -1.71%
Hyundai Marine Fire 34100 450 1.33% 2.71%
Samsung Engineering 12800 100 0.78% 17.97%
Doosan Heavy Industries Cnstn 23900 -100 -0.41% 10.64%
Bgf Retail 103500 -1000 -0.95% 28.57%
Hanwha 35800 -350 -0.96% 12.71%
Daewoo Engineering Coconstruction 7110 -120 -1.65% 13.21%
Korea Investment 48200 500 1.04% 9.67%
Ottogi 749000 -15000 -1.96% -17.42%
Samsung Techwin 46350 -300 -0.64% 14.86%
Samsung Heavy Industries 10950 -600 -5.19% 13.11%
Mando 252500 1000 0.39% 61.34%
Samsung Securities 33800 50 0.14% -15.39%
Yuhan 219500 -2500 -1.13% -17.83%
Hyundai Department Store 100500 -500 -0.5% -26.9%
Gs Engineering Coconstruction 30350 -900 -2.88% 11.17%
Oci Ks 84300 600 0.71% -20.47%
Korean Air Lines 30800 -900 -2.84% -0.64%
Cheil Worldwide 19200 -300 -1.53% 12.94%
Sk Networks 7370 50 0.68% 15.15%
Kumho Petro Chemical 78100 3600 4.83% 34.19%
Doosan Infracore 9300 -100 -1.06% 42.85%
Hankook Tire Worldwide 19250 -200 -1.02% -16.12%
LS 62500 500 0.8% 39.5%
Shinsegae 188000 -1500 -0.79% -7.38%
Kolon Industries 70300 -400 -0.56% -2.9%
Dgb Financial 11100 50 0.45% 24.71%
Lotte Chilsung Beverage 1415000 1000 0.07% -22.21%
Nongshim 301000 5000 1.69% -25.49%
Meritz Fire Marine 15700 0 0% -1.87%
Green Cross 158000 -500 -0.31% -11.73%
Hyundai Rotem 20550 -200 -0.96% 18.44%
Hyundai Wia 67000 -1400 -2.05% -36.19%
Samlip General Foods 218000 3500 1.63% 1.86%
Young Poong 961000 61000 6.78% -11.99%
Meritz Financial 11900 50 0.42% -3.64%
Meritz Securities 3715 30 0.81% 4.2%
Kiwoom Securities 81400 -1000 -1.21% 21.85%
LIG 27350 -500 -1.79% -19.67%
Hotel Shilla 44500 -700 -1.54% -33.08%
Korea Petrochemical Ind 241500 1000 0.41% -5.66%
Dongwon Systems 60400 -1000 -1.62% -20%
Yungjin Pharm Ind 8140 -170 -2.05% 131.57%
Doosan 94700 700 0.74% 7.12%
Hyundai Mipo Dockyard 85800 -3600 -4.03% 33.64%
Cj Cgv 75500 100 0.13% -23.5%
Hyundai Green Food 15500 -250 -1.58% -20.1%
Korea Kolmar 75400 -700 -0.91% -7.25%
Hite Jinro 20450 150 0.74% -29.23%
Youngone 32300 250 0.78% -32.84%
Hyundai Elevator 62900 -500 -0.78% 14.78%
Sk Chemicals 64800 700 1.09% -18.89%
Hyundai Home Shopping Network 124000 500 0.4% -4.98%
Nexen Tire 13700 0 0% -5.84%
Korean Reinsurance 11300 150 1.34% -18.99%
Kumho Tire 8370 -160 -1.87% -0.35%
Ls Industrial Systems 46950 150 0.32% -1.46%
IS Dongseo 44550 150 0.33% -5.61%
Lg International 31900 250 0.79% -10.89%
Dongwon Industries 337000 1000 0.29% 18.45%
Grand Korea Leisure 22050 600 2.79% -3.5%
Cosmax 136500 -2500 -1.79% 11.07%
SKC 30550 0 0% -3.93%
Green Cross 28500 -150 -0.52% -21.7%
Cuckoo Electronics 128500 -1500 -1.15% -35.91%
Lotte Himart 53200 400 0.75% 3.9%
Dongkuk Steel Mill 12500 50 0.4% 82.48%
Tong Yang Life 10250 50 0.49% -13.13%
Ssangyong Cement Industry 14350 -550 -3.69% -25.31%
Poongsan 39200 550 1.42% 32.2%
Nhn Entertainment 59100 -800 -1.33% 7.45%
Ssangyong Motor 7760 -50 -0.64% -6.05%
Chong Kun Dang Pharmaceutical 110500 -500 -0.45% -20.21%
Hansae 24550 350 1.44% -56.7%
Kepco Engineering Coconstruction 27950 -100 -0.35% -10.56%
Seah Besteel 28250 -350 -1.22% 2.72%
Hanjin Kal 18750 -200 -1.05% -13.41%
LG Hausys 101000 -2000 -1.94% -27.07%
Samyang 96800 100 0.1% 2.21%
Sk Gas 122500 -1000 -0.8% 55.04%
Huchems Fine Chemical 23650 -350 -1.45% 23.17%
Jeil Pharmaceutical 64700 100 0.15% 21.38%
Jb Financial 5860 -40 -0.67% 1.03%
Toray Chemical Korea 19100 -50 -0.26% -1.03%
Hanatour Service 78100 200 0.25% -7.68%
Samsung Fine Chemicals 37450 -700 -1.83% -7.98%
JW Pharm 43950 -150 -0.34% 27.35%
Asiana Airlines 4475 -125 -2.71% -6.96%
Daewoong Pharmaceutical 85000 100 0.11% -12.82%
Fila Korea 71000 1200 1.71% -25.42%
Samyang Holdings 122500 -500 -0.4% -22.22%
Hansol Chemical 76100 400 0.52% 11.25%
Bukwang Pharm 21000 -50 -0.23% -11.88%
Dongwon F B 231000 -3000 -1.28% -30.94%
Lotte Food 629000 16000 2.61% -24.94%
Daesang 23850 250 1.06% -17.9%
Kt Skylife 16300 100 0.61% -1.8%
Taekwang Industrial 899000 2000 0.22% -3.33%
Dongbu Hitek 19200 -200 -1.03% 6.37%
Lock Lock 14200 150 1.07% -1.04%
SL 19250 -350 -1.78% 19.19%
Dong A Parent 93300 800 0.86% -38.61%
Korea District Heating 67300 200 0.3% -5.47%
Daou Technology 20750 500 2.46% -4.15%
Kiswire 39300 -100 -0.25% -11.48%
Korea Electric Terminal 71300 -400 -0.55% -24.86%
Cj Hellovision 10100 120 1.2% 17.57%
Duzonbizon 24800 350 1.43% 1.84%
Ilyang Pharmaceutical 37000 -800 -2.12% -26%
AK 60300 1300 2.2% 7.48%
Seah Steel 91100 -600 -0.65% 31.83%
S T Motiv 50000 350 0.7% -27.64%
Halla Holdings 64200 300 0.46% 18.88%
Handsome 28300 750 2.72% -29.51%
Kolon Corporation 57600 500 0.87% -6.49%
Youngone Holdings 53700 0 0% -25.41%
Muhak 23000 -100 -0.43% -36.19%
Hanil Cement 101500 -1000 -0.98% 9.25%
Tong Yang Securities 3380 0 0% -5.58%
Tongyang 2430 -100 -3.95% -30.37%
Hanwha General 6960 10 0.14% -17.63%
Hanall Biopharma 12850 -150 -1.15% -29%
LF 21750 300 1.39% -16.02%
Nice 17350 100 0.57% -12.15%
Daekyo 8020 20 0.25% -24.69%
Dong A Socio 133500 3000 2.29% -35.66%
Binggrae 67600 -600 -0.87% -2.59%
Korea Line 23300 -250 -1.06% 37.46%
Foosung 7280 -10 -0.14% 66.4%
Hs Industries 10650 -400 -3.61% 51.49%
Iljin Materials 16750 -100 -0.59% 31.37%
Kb Capital 24450 50 0.2% 16.15%
Shinsegae Food 150000 500 0.33% 15.38%
Kwangju Bank 11050 0 0% 32.01%
Seah 128000 500 0.39% -11.72%
Hankook Shell Oil 394500 -1000 -0.25% -19.81%
Dong Ah Tire Ind 24650 -450 -1.79% -9.7%
Sindoh 50100 -300 -0.59% -0.59%
Kyung Dong Navien 32550 -100 -0.3% -6.19%
Namyang Dairy Products 841000 13000 1.57% 3.06%
Global Yuasa Battery 35650 -200 -0.55% -16.21%
Pulmuone 131000 -500 -0.38% -26.4%
Nongshim Holdings 103000 0 0% -32.01%
Hyundai Livart Furniture 27150 -550 -1.98% -21.64%
FARMSCO 12700 -100 -0.78% 9.48%
Shinsegae International 69900 -900 -1.27% -20.11%
Crown Confectionery 33200 0 0% -38.4%
Daishin Securities 11950 0 0% -0.41%
JW 7960 -10 -0.13% -1.11%
Seoul Broadcasting System 24850 -100 -0.4% -14.6%
Namhae Chemical 9090 -50 -0.54% -6.48%
Kctech 13850 0 0% -7.66%
Daewoong 52100 -100 -0.19% -21.06%
Boryung Pharmaceutical 49700 -600 -1.19% -5.74%
Han Il E Wha 14100 150 1.07% 0.35%
Samjin Pharmaceutical 32250 -700 -2.13% 25.97%
Samyang Foods 59700 -800 -1.32% 148.23%
Suheung 36650 -1500 -3.93% -20.23%
Hyundai Hcn 3755 -10 -0.26% 10.44%
Korea Kolmar Holdings 29450 1000 3.51% -35.9%
Imarketkorea 13150 -50 -0.38% -31.86%
Nexen 8330 30 0.36% 4.77%
Gwangju Shinsegae Department Store 243000 -1000 -0.41% -9.66%
Songwon Industrial 19450 0 0% -1.51%
Hansae YES24 Holdings 9060 -60 -0.65% -62.09%
Reyon Pharmaceutical 29100 50 0.17% -7.91%
Aju Capital 6650 -20 -0.29% 5.05%
Unid 43900 -400 -0.9% -11.84%
Tae Young Engineering Constructin 5780 -10 -0.17% -3.5%
Kolao 7300 -10 -0.13% -22.75%
F F 27800 1400 5.3% 92.38%
Sbs Media 2765 75 2.79% -14.52%
Kwangdong Pharmaceutical 8810 -50 -0.56% -20.98%
Daewon Pharmaceutical 20350 100 0.49% -2.86%
Sk Securities 1200 -5 -0.41% 2.56%
Shinyoung Securities 50600 -2000 -3.8% -15.38%
Aekyung Petrochemical Parent 12400 200 1.63% 123.02%
Daeduck Electronics 9540 200 2.14% 14.93%
Hansol Technics 16550 100 0.6% -17.86%
Samchully 109000 1000 0.93% 3.8%
Hansol Paper 18950 150 0.79% -11.11%
Busan City Gas 34600 150 0.43% 7.12%
Daesang Hldg 10150 220 2.23% -22.51%
Sajo Industries 67500 -500 -0.73% 11.2%
Kisco 37450 -600 -1.57% -17.51%
Youlchon 13400 100 0.75% 4.28%
Capro 8520 -50 -0.58% 182.11%
Hanmi Semiconductor 16750 400 2.45% 13.94%
Lotte Tour 7410 -50 -0.67% -11.43%
Hanjin Heavy Industries Coconstruction 3610 -60 -1.63% -0.68%
E1 54500 0 0% -16.15%
Dongyang Gangchul 4590 -85 -1.81% -38.38%
Miwon Specialty Chemical 530000 19000 3.72% 61.58%
Korea Circuit 13900 550 4.11% 23.55%
Lotte Non-Life Insurance 2420 25 1.04% -15.82%
Samkwang Glass 58500 -300 -0.51% -36.13%
Kumho Industrial 9100 -80 -0.87% -25.4%
Kyobo Securities 9330 -80 -0.85% -4.79%
Poongsan 46900 700 1.52% 8.81%
Kpx Chemical 59600 -400 -0.66% 9.96%
Seoul City Gas 80600 -100 -0.12% -1.22%
Hanjin Transportation 26000 100 0.38% -34.5%
Able C C 24750 -350 -1.39% -7.71%
Woori Investment Bank 644 -2 -0.3% 15.82%
Handok 24000 -200 -0.82% -32.39%
Samyung Trading 19050 100 0.52% -20.45%
Daehan Flour Mill 176000 500 0.28% -10.43%
Dae Won Kang Up 4775 10 0.2% 4.37%
Woongjin Thinkbig 8750 100 1.15% -37.94%
Sebang 15800 50 0.32% -8.13%
Cosmax Bti 31650 750 2.43% -38.18%
Kunwha Pharmaceutical 23850 450 1.92% 7.67%
Fursys 31100 450 1.46% -14.79%
Kukdo Chemical 49200 450 0.92% -27.64%
Hankuk Carbon 6620 -140 -2.07% -6.62%
Jahwa Electronics 17450 950 5.75% 16.33%
Hmc Investment Securities 10900 50 0.46% 10.54%
S T Dynamics 9160 70 0.77% -33.86%
Schnell Biopharmaceuticals 3255 -5 -0.15% -26.35%
Chosun Refractories 85800 -200 -0.23% -7.64%
Hankuk Glass Industries 26900 -450 -1.64% 2.47%
Hyundai 20700 -200 -0.95% -10%
Korea United Pharm 18400 300 1.65% -6.59%
Pharmicell 4420 -50 -1.11% -12.99%
Hyundai Merchant Marine 8310 -130 -1.54% -46.28%
Ilshin Spinning 109500 -3500 -3.09% -23.95%
Hansol 6190 30 0.48% -22.52%
Hyundai Engineering Plastics 8440 -60 -0.7% -14.74%
Dongsung 5890 -40 -0.67% -8.68%
S T Holdings 15750 0 0% -36.49%
KPX 62200 -700 -1.11% -0.95%
Shinpoong Pharmaceutical 5760 20 0.34% 13.38%
Cs Wind 18150 -150 -0.81% -10.81%
Daeduck Gds 13950 400 2.95% 15.76%
Eugene Investment Securities 2880 -10 -0.35% 4.34%
Samho International 16700 100 0.6% 7.05%
Chongkundang 68200 2500 3.8% -31.8%
Samyoung Electronics 12650 -150 -1.17% 7.65%
Byuksan 3880 -80 -2.02% -56.15%
Gs Global 3015 -40 -1.31% -4.96%
Huvis 7460 30 0.4% -16.08%
Hitejinro 11100 50 0.45% -27.45%
Moorim P P 4100 -20 -0.48% -15.72%
Silla 14650 50 0.34% -9.56%
Asia Cement 79600 -300 -0.38% -15.67%
IHQ 1735 -20 -1.14% -21.67%
Kyungdong City Gas 74200 400 0.54% -5.71%
National Plastic 6410 10 0.15% -14.64%
Doosan Engine 3405 -15 -0.44% -1.3%
Isu Chemical 15850 -200 -1.24% 2.92%
Dongwha Pharm 9110 40 0.44% 12.33%
Kolon Global 14150 -200 -1.39% 5.2%
BYC 375500 500 0.13% -27.78%
Heungkuk Fire Marine 3825 -35 -0.91% -4.25%
Iljin Hldg 4845 -45 -0.92% -52.73%
Samick Thk 14000 450 3.32% 48.62%
Monalisa 7400 20 0.27% 69.14%
Kunsul Chemical Industrial 35550 100 0.28% -11.34%
SG 1190 -5 -0.41% -0.41%
SBW 1485 -100 -6.3% -33.7%
Hwashin 6470 60 0.93% -1.37%
Kolon Plastics 6220 80 1.31% -24.5%
Aj Rent A Car 10250 350 3.53% -8.48%
Whan In Pharm 15350 -50 -0.32% -4.65%
Ls Networks 3015 -10 -0.33% -14.83%
Tailim Packaging Ind 3100 30 0.97% -1.27%
Daehan Steel 11050 -250 -2.21% 9.4%
Dong Won 35500 950 2.74% -21.97%
Hanwha Securities 2465 -40 -1.59% -20.86%
Seoyeon 10250 100 0.98% -18.32%
Orient Bio 1180 -5 -0.42% -20%
Doosan Engineering Coconstruction 3375 5 0.14% -21.87%
Sungchang 3055 20 0.65% -32.03%
Hs R A 39050 400 1.03% -14.45%
Motonic 8900 -40 -0.44% -17.2%
Miwon Commercial 239000 3500 1.48% 33.14%
Kleannara 5720 -10 -0.17% 4.37%
Hankook Cosmetics 14050 150 1.07% 35.09%
Korea Cast Iron Pipe Ind 9210 -20 -0.22% -18.85%
Sg Choongnam Spinning 4675 -1325 -22.08% 91.99%
Hyundai Bng Steel 12850 -100 -0.77% 20.65%
Hanwha Galleria Timeworld 35050 -400 -1.13% -47.6%
DRB 11500 200 1.76% -8.4%
TS 24350 200 0.82% 0.82%
Dae Il 9780 -120 -1.21% 25.38%
Samhwa Paints Industrial 8540 -60 -0.69% -31.4%
Dsr Wire 16100 -700 -4.16% 283.79%
Savezone I C 5220 70 1.35% -4.39%
Baiksan 8830 30 0.34% 53.29%
Heung A Shipping 1745 -65 -3.59% 25.28%
Shinsung Solar Energy 1800 -30 -1.63% 11.8%
Sejong Industrial 9780 40 0.41% -0.2%
Kisco 61600 0 0% -6.66%
Samick Musical Instruments 2300 15 0.65% -21.36%
Yesco 36700 250 0.68% -0.81%
Asia 96900 200 0.2% -8.58%
Sungjee Coconstruction 1095 -45 -3.94% 167.39%
E World 2290 -50 -2.13% -17.02%
Shinsung Tongsang 1240 0 0% -21.76%
DY 7270 -60 -0.81% 9.32%
Isu Petasys 4750 90 1.93% -13.63%
Dongil Industries 81300 1200 1.49% 25.65%
Sewon Precision Industry 18450 -200 -1.07% -12.55%
Visang Education 13800 0 0% 18.45%
Seah Special Steel 21050 200 0.95% 9.92%
Chinyang 3170 -30 -0.93% -17.34%
Ktb Investment Securities 3145 0 0% 12.32%
Keyang Electric Machinery 5570 30 0.54% 21.21%
Basic House 7830 -70 -0.88% -26.47%
Stx Engine 7860 -120 -1.5% 11.33%
Mirae 416 42 11.22% -5.36%
Posco Coated Color Steel 28450 0 0% 40.14%
Enex 2545 20 0.79% -41.76%
Sungshin Cement 7320 320 4.57% -25.6%
Iljin Display 6450 310 5.04% 43.17%
Daesung Energy 6160 0 0% -0.96%
Firstec 4380 -10 -0.22% -5.09%
Ilsung pharmaceuticals 124500 -500 -0.4% 11.16%
Kumkang Kind 37600 150 0.4% -17.36%
Asia Paper Manufacturing 18700 150 0.8% 6.25%
Kyung In Synthetic 4175 -45 -1.06% 14.69%
Iljin Electric 4810 45 0.94% -5.68%
Uniquest 7210 -20 -0.27% 95.92%
Sh Energy Chemical 1585 -10 -0.62% 10.45%
Geneone Life Science 9670 -10 -0.1% -38.01%
Tongyangmoolsan 2000 -60 -2.91% 47.05%
Noroo Paint Coatings 8230 50 0.61% -29.05%
Eusu 6370 70 1.11% -34.32%
Huneed Technologies 12650 200 1.61% 12.94%
Shinwoo 6650 370 5.89% 231.34%
Bank Of Cheju 7200 -40 -0.55% -12.51%
Hwasung Industrial 13700 100 0.73% 2.23%
Wooridul Huebrain 12500 -50 -0.39% 290.01%
Hankuk Paper Manufacturing 30500 450 1.5% 3.04%
Kc Green 7280 -30 -0.41% -5.57%
Miwon Chemicals 68700 -800 -1.15% 45.08%
Hanshin Coconstruction 17000 -150 -0.87% -4.76%
Shinyoung Wacoal 166000 1000 0.6% 11.78%
Michang Oil Ind 86000 600 0.7% -4.01%
Mktrend 12100 250 2.11% -36.14%
Chokwang Leather 38800 -150 -0.38% -0.38%
Saeron Automotive 7610 110 1.46% -6.96%
Noroo 14700 -100 -0.68% -33.63%
Samyang Tongsang 51600 -300 -0.58% 8.51%
Kg Chemical 13750 50 0.36% -8.63%
Kyeryong Coconstruction Industrial 17150 -200 -1.15% 62.55%
Shinsegae Eng Coconstruction 37100 -100 -0.26% -20.72%
Korea Electronic Pwr Industrl Dev 4460 -20 -0.45% -14.23%
Choheung 243500 -3000 -1.21% 55.59%
Daesung 8760 40 0.45% -10.42%
Dohwa Engineering 4480 -5 -0.11% -6.17%
Woongjin 2235 15 0.67% -26.11%
Wooridul Pharmaceutical 27150 950 3.63% 233.94%
Dongbu Securities 3630 0 0% -7.51%
Halla 4440 20 0.45% 4.71%
DSR 16400 -850 -4.92% 260.04%
Sewon Cellontech 2450 0 0% -24.73%
Taekyung Industrial 4745 -5 -0.11% -9.61%
Yuhwa Securities 15400 300 1.98% -2.53%
Samwon Steel 3605 10 0.28% -3.86%
Dayou Automotive Seat Technology 1605 -25 -1.53% -34.48%
Chunil Express 95100 -1700 -1.75% 17.26%
Daedong Industrial 6750 -40 -0.58% -18.96%
Anam Electronics 4195 595 16.52% 232.93%
Willbes 3455 30 0.87% 42.76%
G Ii R 9680 290 3.08% 3.75%
Digital Power Communications 4115 70 1.74% -10.93%
Ildong Pharmaceutical 19700 -300 -1.5% -39.99%
Kishin 4670 -60 -1.26% -21.51%
Logistics Energy Korea 1580 -30 -1.86% -39.34%
Daehyun 3130 -5 -0.15% -5.58%
S T 19850 -250 -1.24% -13.5%
Sunjin Parent 19250 150 0.78% -34.07%
Namsun Aluminum 1305 10 0.77% 7.4%
Kr Motors 780 6 0.78% -31.57%
Yuyang D U 4095 -60 -1.44% 78.43%
Pan Pacific 3960 20 0.5% -20.56%
Daelim B 7930 -40 -0.5% -53.62%
Kukdong Oil Chemicals 3855 -25 -0.64% -2.4%
Samsung Pharmaceutical 3595 -5 -0.13% -42.23%
DI Korea 5130 80 1.58% 6.87%
Dongwon Metal 3855 -100 -2.52% 42.25%
Sunny Electronics 7850 70 0.89% 63.37%
Sunchang 10650 -100 -0.93% -19.92%
Hwang Kum Steel Technology 9200 -20 -0.21% 44.2%
Korea Industrial 7600 -260 -3.3% 307.5%
Hyosung Itx 12550 350 2.86% -7.38%
Sangsin Brake 6580 -50 -0.75% -20.14%
Bookook Securities 18700 -100 -0.53% 9.35%
Dongbu Cni 707 4 0.56% 10.46%
Drb Industrial 10450 -200 -1.87% -3.01%
Hanjin Heavy Ind Const 5390 -120 -2.17% -5.1%
Heon City Gas 30000 -50 -0.16% 2.38%
Korea Airport Service 40000 300 0.75% 23.07%
Hansol Homedeco 1620 -10 -0.61% -5.26%
Shinsegae Information 70100 1000 1.44% -26.51%
Simpac 4885 40 0.82% -9.03%
Sungbo Chemical 5990 0 0% -7.27%
DCM 12650 50 0.39% 12.44%
Ktis 3375 -20 -0.59% -22.32%
Cj Seafood 3365 20 0.6% -5.34%
Korea Development Kdc 5740 -60 -1.03% -44.27%
Ssangyong Materials 2845 -35 -1.21% 5.76%
Dong Ah Geological Engineering 11750 0 0% 49.11%
Hwacheon Machine Tool 49850 -100 -0.2% -13.75%
Sajo Seafood 6620 -90 -1.34% -3.49%
Bohae 1285 -20 -1.53% -26.98%
Oyang 12650 200 1.6% -13.05%
Yoosung 4550 0 0% 13.18%
Keystone Global Parent 1090 -15 -1.36% 51.38%
NI Steel 4095 5 0.12% 58.41%
Kwangmyung Electric Engineering 2930 -5 -0.17% 35.96%
Nk Coltd 2145 55 2.63% -64.54%
Husteel 16350 100 0.61% 6.16%
Moorim Paper 2710 -15 -0.55% -16.35%
Daehan Synthetic Fiber 97900 200 0.2% 2.08%
AUK 2350 5 0.21% 3.52%
Ckd Bio 22150 -350 -1.56% -25.16%
Samsung Publishing 10750 -50 -0.46% -10.41%
Sajodaerim 18050 -50 -0.28% -13.63%
Chokwang Paint 11400 0 0% -17.09%
Hanmiglobal 10200 50 0.49% -13.55%
Sam Jung Plup 44000 250 0.57% 17.33%
Yg Plus 2370 90 3.94% -16.1%
Hyundai Pharmaceutical 4430 45 1.02% -0.44%
Automobile Pcb 2495 -90 -3.48% 60.96%
Ktcs 2525 5 0.19% -21.94%
Paik Kwang Industral 2880 -65 -2.2% 42.92%
Daegu Department Store 13100 -150 -1.13% -7.09%
Choil Aluminum 1400 -15 -1.06% -28.57%
Dy Power 11400 200 1.78% 63.79%
China Ocean Resources 1020 15 1.49% -60.69%
Kss Line 8600 -90 -1.03% 3.3%
Gmb Korea 5220 -10 -0.19% 6.85%
Daewon Chemical 2665 60 2.3% -15.39%
Shin Hung 11000 50 0.45% -3.5%
Kctc 3245 25 0.77% -1.96%
Eagon Industrial 10250 -100 -0.96% -8.07%
Kyungnong 5570 -70 -1.24% 8.78%
Dongaone 1635 -30 -1.8% -21.77%
Dongil 58500 -400 -0.68% -4.82%
Daeyoung Packaging 979 10 1.03% -8.5%
Samsung Climate Control 11850 -150 -1.25% 18.5%
Il Shin Stone 1320 5 0.38% 3.93%
Woojin 5970 70 1.18% -24.14%
STX 2395 0 0% -21.47%
Kolon Fashion Material 11150 -50 -0.44% 25.28%
Samho Development 4195 55 1.32% 12.16%
Samwha Capacitor 12050 -350 -2.82% 1.26%
Taihantextile 113500 -500 -0.43% 125.19%
Myungmoon Pharm 5440 -40 -0.72% 10.42%
CS 86000 -700 -0.8% 15.59%
Dong A Steel Technology 6600 -70 -1.04% 32.13%
Shindaeyang Paper 25050 150 0.6% 3.08%
Soosan Heavy Industries 1825 5 0.27% -14.51%
Dong Yang Steel Pipe 1255 -30 -2.33% -4.56%
Dongyang Express 34750 400 1.16% 6.92%
Woojin Plaimm 9700 -210 -2.11% 118.71%
Daechang Forging 52800 100 0.19% 27.22%
SJM 6080 10 0.17% -16.02%
Youngbo Chemical 5110 10 0.2% 12.06%
Hanyang Securities 7350 0 0% -3.28%
Dongsung Chemical 16950 -150 -0.87% -37.56%
Hankook Cosmetics Manufacturing 26350 0 0% -16.34%
Chosun Welding Pohang 75400 100 0.13% 12.7%
Pangrim 22550 150 0.66% -7.2%
Daelim Trading 5410 -100 -1.81% 4.84%
Gaon Cable 22750 -100 -0.43% 10.43%
Intergis 3090 -35 -1.12% -8.71%
Dayou Smart Aluminium 1040 -15 -1.42% -12.97%
Sajo Haepyo 12100 -100 -0.81% -22.92%
Shinwon 1750 -50 -2.78% -2.23%
Iljin Diamond 7770 -60 -0.76% -5.58%
Woo Sung Feed 6600 160 2.48% 98.19%
Fine Besteel 2860 95 3.43% 24.07%
Feelux 3480 90 2.65% -21.08%
KPX Green Chemical 4340 40 0.93% -5.24%
Papercorea 546 -7 -1.26% -22.13%
Wooshin Systems 5780 -390 -6.32% 40.97%
Yeonghwa Metal 1910 -15 -0.78% 4.94%
Hanshin Machinery 3275 50 1.55% 27.18%
Kumyang 2690 -45 -1.64% -14.6%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 5450 20 0.37% 35.57%
INF 1495 -15 -0.99% -28.12%
Young Heung Iron & Steel 1635 -10 -0.61% -37.23%
Samhwa Crown Closure 44250 300 0.68% 5.73%
Korea Flange 12800 -100 -0.78% -19.24%
Daechang 1060 5 0.47% 8.94%
Monami 4260 -40 -0.93% -1.5%
Dongbang Agro 7120 90 1.28% 3.33%
Dongbu 12700 100 0.79% 2.41%
Daesung Industrial 2305 -105 -4.35% -30.98%
Dongkook Industrial 2965 -105 -3.42% 15.82%
Kumbi 87100 200 0.23% 29.22%
Han Express 59000 0 0% -55.3%
Kc Cottrell Parent 6010 160 2.73% 21.25%
Elitebasic Parent 4535 10 0.22% 73.09%
Lee Ku Industrial 2325 5 0.21% 78.84%
Daewon Cable 1115 10 0.9% -50.88%
Dongsung Pharmaceutical 3760 -15 -0.4% -34.38%
Korea Export Packaging Industrial 17750 200 1.13% -8.03%
Cosmo Chemical 5200 -100 -1.88% 7.43%
Baekkwang Mineral Products 2790 15 0.54% 8.13%
Inzi Controls 4920 -5 -0.1% -10.21%
Singsong 5590 50 0.9% -43.93%
Jooyontech 1215 -15 -1.21% 23.97%
Bolak 6080 40 0.66% 59.37%
Namkwang Engineering Constructn 6850 60 0.88% -36.57%
Duksung 5200 10 0.19% -42.98%
Sjm Holdings 5300 -20 -0.38% -1.85%
Cosmo AM&T 4525 10 0.22% 76.07%
Woongjinenergy 5180 165 3.3% -51.37%
Maniker 801 4 0.5% -13.75%
Korea Petro Industrial 112000 500 0.45% -4.27%
Taihan Electric Wire 1720 0 0% -14.21%
KEC 1030 -10 -0.96% -0.71%
Taeyang Metal Industrial 1960 10 0.51% 27.27%
Sewoo Global 3895 -5 -0.12% 65.04%
Korea Refractories 3140 -10 -0.32% 4.49%
Hanchang 1830 -40 -2.14% -58.92%
Daewoo Electronic Components 1470 -20 -1.34% 16.2%
Seowon 1425 5 0.35% 7.99%
Infac 6430 -60 -0.92% -3.45%
Ilsung Coconstruction 13000 400 3.17% 6.55%
Nexolon 400 0 0% -60%
Kukje Pharma Ind 4025 -25 -0.61% -2.5%
Dongbu Steel 12500 150 1.21% -35.03%
Telcoware 11350 100 0.88% -14.66%
Jindo 5230 80 1.55% 15.7%
Hanchang Paper 1160 5 0.43% 8.92%
Daesung Partners 41350 -50 -0.12% 41.85%
Pyung Hwa Industrial 1775 35 2.02% -18.76%
Kumho Electric 9860 -120 -1.2% -22.96%
Dongnam Chemical 59900 -100 -0.16% 39.62%
Manho Rope Wire 19100 -50 -0.26% 1.86%
Wiscom 4000 5 0.12% -13.04%
Taekyung Chemical 5100 50 0.99% -20.56%
Uangel 5350 -30 -0.55% 7.1%
Hansol Pns 2340 35 1.51% 47.62%
Union 4110 -10 -0.24% -7.74%
Bookook Steel 2970 -5 -0.17% 9.59%
Ib Worldwide 2220 140 6.73% -27.68%
Theall Medi Bio 1205 25 2.11% -34.15%
Korea Engineering Consultant 5750 -70 -1.2% -2.54%
Seondo Electric 3670 5 0.13% 45.34%
Pumyang Coconstruction 11050 -100 -0.89% -8.29%
Moonbae Steel 3075 55 1.82% 23%
Namyeungivien 8490 10 0.11% -6.08%
Tcc Steel 2500 10 0.4% 19.04%
MH Ethanol 7790 -30 -0.38% 1.16%
Sempio Foods 37000 150 0.4% 41.92%
Samyoung Chemical 1620 0 0% -12.66%
Chin Yang Industry 3865 -20 -0.51% -43.07%
Duckyang Industry 1570 -15 -0.94% -21.3%
Rifa Industrial 19100 50 0.26% -4.26%
K Top Reits 1365 -25 -1.79% -35.83%
Daekyung Machinery Engineering 750 7 0.99% -17.58%
Tongyang Networks 1145 168 17.19% -21.03%
Seha 2190 -50 -2.23% 67.81%
Yuyu Pharma 8910 -140 -1.54% -33%
Busan Industrial 45800 700 1.55% 40.06%
Chobi 13100 -150 -1.12% 0.76%
Gsinstruments 3480 30 0.86% 132%
Wonlim 24150 250 1.04% 14.72%
Pyung Hwa 3410 10 0.29% -0.87%
Young Poong Paper MFG 2665 -35 -1.3% 1.91%
Samwhan Camus 11000 200 1.85% -13.72%
Daiyang Metal 4000 -30 -0.74% 0.25%
Comtec Systems 1860 40 2.19% 12.04%
Sungmoon Electronics 2715 -75 -2.68% 4.42%
Cheil Grinding Wheel Ind 6110 -10 -0.16% -10.67%
Seongan 750 -2 -0.27% -17.12%
Kukdong 8740 320 3.8% -36.43%
Samil Pharm 8250 20 0.24% -9.53%
EN3 2565 -110 -4.11% -14.64%
Seoul Food Industrial 4115 190 4.84% -0.72%
Dongbang Transport Logistics 1990 -25 -1.24% -9.2%
E Starco 1355 70 5.44% -15.04%
Hwacheon Machinery Works 21950 100 0.45% -11.84%
Hanil Iron Steel 22750 350 1.56% 22.31%
Badaro No19 Ship Investment 2690 10 0.37% 26.88%
Namsung 2050 -10 -0.48% 5.94%
Histeel 22850 150 0.66% 20.26%
Sam A Aluminum 3905 -15 -0.38% 25.36%
Daouincube 2670 -15 -0.55% -19.57%
Koas Parent 1570 10 0.64% -13.49%
Haein 4240 80 1.92% 25.07%
Pusan Cast Iron 1805 -5 -0.27% 23.2%
Golden Bridge Investment Securts 997 4 0.4% -14.05%
Daidong Electronics 4690 -40 -0.85% -11.84%
Daeho Al 1640 -10 -0.6% 17.56%
THN 2180 15 0.69% 3.8%
Hansung 7690 80 1.05% -14.36%
Kyungbang 14500 -100 -0.68% -26.2%
Samwha Electric 5720 -30 -0.52% 34.58%
Kec Holdings 823 4 0.48% -8.14%
Chin Yang Chemical 3175 10 0.32% -58.22%
Shinhan Engineering Coconstruction 5200 -20 -0.38% -27.57%
Taewonmulsan 8010 1580 24.57% 122.8%
Nara Kic 2885 155 5.68% 15.63%
Tway Holdgs Orporation Parent 2330 -10 -0.42% -80%
Hankook Steel 2910 -45 -1.52% -2.02%
Dongwon Fisheries 8400 -20 -0.23% -13.58%
Artis 2020 -40 -1.94% 29.48%
Iljeong Industrial 29000 200 0.69% -4.6%
KP 702 -21 -2.9% -20.68%
Trus Y 7 Reit 3440 110 3.3% -7.77%
Shinpoong Paper Mfg 11800 200 1.72% 86.11%
Chungho Comnet 4045 85 2.14% -55.1%
Century 73000 -1400 -1.88% 38.78%
Hi Gold Ocean No 3 Ship Investment 1700 80 4.79% -1.44%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2160 75 3.59% 2.85%
Teems 18000 -300 -1.63% -31.55%
Ybroad 1815 40 2.25% -26.21%
Jico 1110 -210 -15.9% 17.86%
Sc Engineering 2640 20 0.76% -44.65%
E Film 447 10 2.28% -42.02%
Chasys 1200 10 0.84% -53.21%
Chonbang 27850 450 1.64% -40.68%
Kyungin Electronics 21450 450 2.14% 2.63%
Shin Hwa Silup 24950 100 0.4% 29.61%
Samyung 795 4 0.51% -22.05%
Samwha Electronics 2280 -20 -0.86% 43.39%
Korea Green Paper 512 6 1.18% -54.88%
Hitron Systems 5000 -30 -0.6% -22.23%
Kukbo Transportation 20250 100 0.49% 8.57%
Hi Gold Ocean Kmarin No8 Ship Inv 1880 275 17.13% -8.51%
Kwang Hee Development Oriented Self Adm 5300 20 0.37% -8.14%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -6.4%
Hansol Logistics 2540 -10 -0.39% -12.56%
Asia Pacific No 11 Ship Investment 4845 -10 -0.21% 18.6%
Asia Pacific No 12 Ship Investment 4810 10 0.2% 16.04%
Asia Pacific No 13 Ship Investment 4800 0 0% 13.87%
Asia Pacific No10 Ship Investment 4830 -20 -0.41% 19.11%
Avista Ks 599 -7 -1.16% -82.15%
Asia Pacific No15 Ship Investment 5000 5 0.1% 5.26%
Asia Pacific No 14 Ship Investment 4990 -5 -0.1% 4.94%
Dongbuka No13 Ship Investment 4650 85 1.86% 41.55%
Dongbuka No 11 Ship Investment 4765 40 0.84% 50.07%
Dongbuka No12 Ship Investment 4625 65 1.42% 49.19%
Dongbuka No10 Ship Investment 4745 45 0.95% 43.78%
Dongbuka No 14 Ship Investment 4665 -30 -0.63% 52.2%
Korea Pacific No01 Ship Invest 10950 2270 26.15% 138.04%
Korea Pacific No04 Ship Invstmnt 5100 1175 29.93% 11.96%
Korea Pacific No03 Ship Inv 5100 1175 29.93% 14.34%
Korea Pacific No02 Ship Inv 8460 1950 29.95% 84.91%
Sambu Construction 5680 -60 -1.05% -82.08%
Shinil Industrial 2065 15 0.73% 17.66%
Miraeasset Maps Asia Pacific Real Estate 3870 5 0.12% 10.57%
Hana Ubs Ambatovy Nickel Overseas 1 1275 25 2% -3.04%
Hyundai Cement 21600 -200 -0.91% -39.06%
Hana Ubs Ambatovy Nickel Overseas 2 1900 20 1.06% 43.39%
Kim Ankor Oil 1730 5 0.28% -17.02%
Charm Engineering 2400 -5 -0.2% -21.31%
Kim Parallel Oilfield Overseas Resour 2410 -60 -2.42% -6.94%
Woori Bank 13000 -50 -0.38% 37.42%
Korea World Wideietnam Real Estate Dev 527 12 2.33% 5.47%



Korea Południowa Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1115.71 1110.30 1962.50 667.20 [+]
Indeks Giełdowy 2164.64 2166.98 2228.96 93.10 Punkty [+]
Obligacje Rządowe 10-letnie 2.16 2.16 7.91 1.36 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Korea Południowa - Indeks Giełdowy.