Cena Akcji
296.94
Dzienna Zmiana
5.97 2.05%
Miesięcznie
7.90%
Rocznie
24.10%
Q1 Prognozy TE
292.28
Kurs Zmiana Rok Data
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
ATCOA Atlas Copco 182.05 -0.10 -0.05% 45.27% 2024-03-28
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
BC Brunswick 95.71 2.45 2.63% 22.22% 2024-03-27
CPRT Copart 57.24 0.02 0.04% 56.59% 2024-03-27
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
HY Hyster-Yale Materials Handling 62.93 2.53 4.19% 32.32% 2024-03-27
HZO MarineMax 32.41 1.26 4.04% 14.36% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LFUS Littelfuse 239.98 8.05 3.47% -6.97% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
NWL Newell Brands 7.87 0.47 6.35% -33.25% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PII Polaris Industries 99.08 3.69 3.87% -7.45% 2024-03-27
SCX L S Starrett 15.90 0.01 0.06% 41.46% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SNA Snap-On 296.94 5.97 2.05% 24.10% 2024-03-27
SRI Stoneridge 17.90 0.85 4.99% -1.54% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
THRM Gentherm 56.88 2.27 4.16% -2.13% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WGO Winnebago Industries 72.23 1.47 2.08% 27.14% 2024-03-27
WHR Whirlpool 117.89 5.66 5.04% -7.20% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27

Kurs Zmiana Rok Data
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28