SGS - Cena Akcji

Kurs Zmiana Rok Data
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
AHT Ashtead 5,588.00 -16.00 -0.29% 18.64% 2024-04-18
BAB Babcock International 504.50 1.00 0.20% 72.77% 2024-04-18
BNZL Bunzl 2,974.00 -4.00 -0.13% -5.20% 2024-04-18
BVI Bureau Veritas 27.20 0.50 1.87% 5.14% 2024-04-18
CPG Compass 2,169.00 29.00 1.36% 6.43% 2024-04-18
CPI Capita 13.30 0.06 0.45% -60.35% 2024-04-18
DCC DCC 5,445.00 25.00 0.46% 13.15% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
EDEN Edenred 46.94 2.18 4.87% -18.62% 2024-04-18
ERF Eurofins Scientific SE 60.08 1.16 1.97% -1.18% 2024-04-18
EXPN Experian 3,206.00 -75.00 -2.29% 17.82% 2024-04-18
FERG Ferguson 17,090.00 70.00 0.41% 61.15% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
IHG Intercontinental Hotels 7,838.00 44.00 0.56% 39.37% 2024-04-18
IMCD IMCD 153.10 0.25 0.16% 4.51% 2024-04-18
INF Informa 787.20 0.60 0.08% 12.30% 2024-04-18
ITRK Intertek 4,850.00 10.00 0.21% 17.95% 2024-04-18
LR Legrand 96.42 2.04 2.16% 14.30% 2024-04-18
RAND Randstad 48.35 1.25 2.65% -6.80% 2024-04-18
REL Relx 3,329.00 24.00 0.73% 25.96% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RTO Rentokil Initial 412.90 -34.00 -7.61% -31.25% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SECUB Securitas 109.45 0.15 0.14% 17.81% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SRP Serco 178.10 -2.60 -1.44% 16.56% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18
SW Sodexo 77.30 1.85 2.45% -21.79% 2024-04-18
TEP Teleperformance SE 87.08 0.66 0.76% -58.63% 2024-04-18
WKL Wolters Kluwer 141.40 0.25 0.18% 18.38% 2024-04-18