Seattle Genetics - Cena Akcji

Kurs Chg Zmiana Rok Data
4502 Takeda 4,120.00 -12.00 -0.29% -8.77% 2024-04-23
4503 Astellas Pharma 1,488.50 11.00 0.74% -26.02% 2024-04-23
4523 Eisai 6,089.00 -9.00 -0.15% -21.44% 2024-04-23
4568 Daiichi Sankyo 4,652.00 14.00 0.30% -3.49% 2024-04-23
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ACAD Acadia Pharmaceuticals 16.66 -0.33 -1.94% -17.28% 2024-04-23
AGIO Agios Pharmaceuticals 32.76 2.55 8.44% 45.54% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.16 2.67 2.98% -4.16% 2024-04-23
BMY Bristol-Myers Squibb 49.03 -0.14 -0.29% -30.49% 2024-04-23
CLDX Celldex Therapeutics 38.48 -0.37 -0.95% 10.80% 2024-04-23
EXEL Exelixis 23.43 0.58 2.54% 24.63% 2024-04-23
GEN Genmab 2,008.00 -22.00 -1.08% -28.39% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
GSK Glaxosmithkline 41.23 0.64 1.56% 12.48% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
INSM Insmed 25.46 1.35 5.60% 34.64% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MGNX MacroGenics 16.35 0.94 6.10% 144.03% 2024-04-23
MRK Merck 126.88 -0.03 -0.02% 9.44% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PFE Pfizer 26.31 0.09 0.34% -34.08% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SRPT Sarepta Therapeutics 118.57 1.61 1.38% -6.40% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23
XNCR Xencor 18.66 0.45 2.47% -34.20% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17494 260.58 1.51% 34.89% 2024-04-23
US100 US100 17511 250.79 1.46% 35.01% 2024-04-23