Regency Centers - Cena Akcji

Cena Akcji
58.79
Dzienna Zmiana
-0.91 -1.52%
Miesięcznie
-0.21%
Rocznie
-1.15%
Q2 Prognozy TE
59.40
Kurs Chg Zmiana Rok Data
ADC Agree Realty 57.69 -0.68 -1.16% -13.66% 2024-04-25
AKR Acadia Realty 17.25 -0.22 -1.23% 31.74% 2024-04-25
AVB AvalonBay Communities 189.06 -2.63 -1.37% 10.52% 2024-04-25
BRX Brixmor Property 21.59 -0.17 -0.78% 4.65% 2024-04-25
BXP Boston Properties 60.60 -2.37 -3.76% 18.41% 2024-04-25
CPT Camden Property 97.53 -1.40 -1.41% -6.25% 2024-04-25
CUBE CubeSmart 41.46 -0.67 -1.58% -8.85% 2024-04-25
DEI Douglas Emmett 13.08 -0.49 -3.61% 6.00% 2024-04-25
ELS Equity Lifestyle Properties 60.85 -0.48 -0.77% -10.54% 2024-04-25
EQR Equity Residential 64.22 -0.54 -0.84% 6.11% 2024-04-25
ESS Essex Property 244.70 -3.13 -1.26% 18.80% 2024-04-25
EXR Extra Space Storage 132.02 -2.89 -2.14% -12.19% 2024-04-25
FRT Federal Realty Investment 102.04 -1.69 -1.63% 6.45% 2024-04-25
GPS Gap 19.93 -0.24 -1.17% 113.33% 2024-04-25
JPM JPMorgan 191.43 -1.72 -0.89% 39.05% 2024-04-25
KIM Kimco Realty 18.22 -0.30 -1.62% -2.36% 2024-04-25
KR Kroger 55.99 -0.20 -0.35% 16.72% 2024-04-25
KRC Kilroy Realty 32.73 -0.98 -2.91% 12.94% 2024-04-25
KRG Kite Realty 21.43 -0.29 -1.34% 5.93% 2024-04-25
MAC Macerich 15.32 -0.32 -2.05% 60.08% 2024-04-25
NNN National Retail Properties 40.81 -0.33 -0.80% -5.29% 2024-04-25
O Realty Income 52.92 -0.77 -1.43% -13.69% 2024-04-25
PLD ProLogis 101.77 -1.63 -1.58% -15.64% 2024-04-25
PSA Public Storage 259.73 -2.98 -1.13% -10.01% 2024-04-25
REG Regency Centers 58.79 -0.91 -1.52% -1.15% 2024-04-25
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SKT Tanger Factory Outlet Centers 28.24 -0.41 -1.43% 53.15% 2024-04-25
SLG SL Green Realty 50.03 -2.20 -4.20% 117.43% 2024-04-25
SPG Simon Property 141.26 -1.56 -1.09% 30.39% 2024-04-25
TGT Target 163.75 -1.76 -1.06% 3.90% 2024-04-25
TJX TJX Companies 94.68 -0.54 -0.57% 23.22% 2024-04-25
UDR UDR 37.83 -0.10 -0.26% -6.75% 2024-04-25
UE Urban Edge Properties 16.56 -0.16 -0.96% 15.16% 2024-04-25
VNO Vornado Realty 25.92 -0.92 -3.43% 73.61% 2024-04-25
VTR Ventas 43.22 -0.42 -0.96% -5.67% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WFC Wells Fargo 60.23 -0.43 -0.71% 48.53% 2024-04-25
WPC W. P. Carey 55.59 -0.87 -1.54% -24.46% 2024-04-25

Kurs Zmiana Rok Data
MID US400 2859 -42.07 -1.45% 17.64% 2024-04-25
SPX US500 5002 -70.08 -1.38% 23.31% 2024-04-25