New York Mortgage - Cena Akcji

Kurs Chg Zmiana Rok Data
AGM Federal Agricultural Mortgage 186.24 2.99 1.63% 41.16% 2024-04-22
AGNC American Capital Agency 9.20 0.05 0.55% -8.18% 2024-04-22
ARCC Ares Capital 20.66 0.07 0.34% 13.14% 2024-04-22
ARI Apollo Commercial Real Est Finance 10.78 0.06 0.56% 20.85% 2024-04-22
BXMT Blackstone Mortgage 18.86 0.32 1.73% 5.78% 2024-04-22
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 54.11 0.20 0.37% 30.20% 2024-04-23
FAF First American Financial 57.10 0.52 0.92% 2.31% 2024-04-22
FNF Fidelity National Financial 49.44 0.67 1.37% 41.99% 2024-04-22
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.39 0.44 1.76% -9.68% 2024-04-22
LADR Ladder Capital 10.52 0.04 0.38% 16.76% 2024-04-22
MFA MFA Financial 10.59 0.08 0.71% 2.57% 2024-04-23
MTG MGIC Investment 19.97 0.14 0.71% 50.60% 2024-04-22
NLY Annaly Capital Management 18.36 0.03 0.14% -5.68% 2024-04-23
NRZ Rithm Capital 10.94 0.12 1.11% 40.26% 2024-04-22
OFX OFX 1.56 0.04 2.64% 4.36% 2024-04-23
PFSI Pennymac Financial Services 90.46 2.50 2.84% 52.14% 2024-04-22
PMT Pennymac Mortgage Investment 13.66 0.10 0.74% 10.70% 2024-04-22
RDN Radian 29.92 0.26 0.88% 36.12% 2024-04-22
STWD Starwood Property 19.61 0.11 0.54% 12.09% 2024-04-23
TWO Two Harbors Investment 12.39 0.08 0.65% -10.48% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15568 116.83 0.76% 29.33% 2024-04-23
RTY US2000 1988 21.03 1.07% 11.16% 2024-04-23