Cena Akcji
1,065.00
Dzienna Zmiana
3.50 0.33%
Miesięcznie
2.65%
Rocznie
-0.79%
Q1 Prognozy TE
1,065.42
Kurs Zmiana Rok Data
3IN 3i Infrastructure 326.03 0.03 0.01% 5.17% 2024-03-28
A2A A2A 1.67 0.001 0.03% 17.39% 2024-03-28
AENA Aena 181.98 -0.03 -0.01% 23.67% 2024-03-28
ANA Acciona 112.85 -2.05 -1.78% -36.81% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
CNA Centrica 128.55 -0.45 -0.35% 23.61% 2024-03-28
DG Vinci 118.81 -1.25 -1.04% 13.80% 2024-03-28
EDP EDP 3.60 -0.02 -0.66% -25.75% 2024-03-28
ELE Endesa 17.13 0.05 0.29% -12.38% 2024-03-28
ENEL Enel 6.12 -0.05 -0.85% 11.03% 2024-03-28
ENG Enagas 13.77 0.07 0.51% -21.25% 2024-03-28
ENGI ENGIE 15.46 -0.17 -1.09% 8.79% 2024-03-28
EOAN E.ON 12.87 0.02 0.14% 13.07% 2024-03-28
FER Ferrovial 36.78 -0.32 -0.86% 36.53% 2024-03-28
GAS Naturgy Energy 20.00 -0.14 -0.70% -27.56% 2024-03-28
IBE Iberdrola 11.50 -0.11 -0.95% 1.59% 2024-03-28
NG National Grid 1,065.00 3.50 0.33% -0.79% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 651.00 -5.00 -0.76% -24.48% 2024-03-28
REE Red Electrica Corporacion 15.79 -0.19 -1.19% -0.91% 2024-03-28
RENE REN 2.21 0.01 0.23% -17.72% 2024-03-28
RWE RWE 31.40 -0.09 -0.29% -18.91% 2024-03-28
SRG Snam 4.37 -0.05 -1.08% -11.14% 2024-03-28
SSE SSE 1,649.50 -8.50 -0.51% -5.06% 2024-03-28
SVT Severn Trent 2,486.00 -54.00 -2.13% -12.56% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.67 -0.05 -0.69% -0.27% 2024-03-28
UU United Utilities 1,030.25 -15.25 -1.46% -1.60% 2024-03-28
VIE Veolia 30.12 -0.25 -0.82% 9.05% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

Kurs Zmiana Rok Data
UKX GB100 7973 41.22 0.52% 5.41% 2024-03-28