Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
US100 - Cena Akcji
Obecny
18248
Dzienna Zmiana
-7.02
-0.04%
Miesięcznie
-0.30%
Rocznie
40.77%
Q1 Prognozy TE
18,248.96
Feedback
Kurs
Zmiana
Rok
MCap
Data
MSFT
Microsoft
420.72
-0.71
-0.17%
49.98%
3.13T
2024-03-28
AAPL
Apple
171.18
-0.30
-0.17%
5.43%
2.64T
2024-03-29
NVDA
Nvidia
901.25
-2.31
-0.26%
229.13%
2.25T
2024-03-29
AMZN
Amazon
180.38
0.55
0.31%
79.93%
1.87T
2024-03-28
FB
Meta
485.58
-8.28
-1.68%
136.46%
1.24T
2024-03-28
GOOG
Alphabet
152.26
0.32
0.21%
49.42%
863.47B
2024-03-28
AVGO
Broadcom
1,325.41
6.68
0.51%
111.90%
614.22B
2024-03-28
TSLA
Tesla
175.05
-0.74
-0.42%
-10.36%
557.5B
2024-03-29
ASML
ASML
970.47
-3.54
-0.36%
47.24%
381.8B
2024-03-28
COST
Costco Wholesale
732.63
0.55
0.08%
49.25%
325.09B
2024-03-28
AMD
Advanced Micro Devices
179.98
-0.51
-0.28%
83.88%
290.81B
2024-03-29
NFLX
Netflix
607.33
-6.20
-1.01%
82.91%
269.98B
2024-03-28
PEP
PepsiCo
175.01
1.44
0.83%
-3.13%
240.54B
2024-03-28
ADBE
Adobe Systems
504.60
0.20
0.04%
33.08%
228.35B
2024-03-28
CSCO
Cisco Systems
49.91
0.14
0.28%
-2.46%
202.09B
2024-03-28
TMUS
T-Mobile Us
163.22
1.21
0.75%
13.50%
193.72B
2024-03-28
QCOM
Qualcomm
169.30
0.17
0.10%
35.34%
188.94B
2024-03-28
INTC
Intel
44.17
0.40
0.91%
40.13%
186.75B
2024-03-28
BABA
Alibaba
72.36
0.77
1.08%
-27.58%
184.04B
2024-03-28
INTU
Intuit
650.00
1.26
0.19%
50.02%
181.99B
2024-03-28
CMCSA
Comcast
43.35
0.28
0.65%
17.32%
172.18B
2024-03-28
AMAT
Applied Materials
206.23
-1.77
-0.85%
72.07%
171.36B
2024-03-28
TXN
Texas Instruments
174.21
1.34
0.78%
-3.77%
158.41B
2024-03-28
PDD
PDD Holdings
116.25
-0.41
-0.35%
59.55%
154.45B
2024-03-28
AMGN
Amgen
284.32
-1.98
-0.69%
17.96%
152.37B
2024-03-28
ISRG
Intuitive Surgical
399.09
-1.01
-0.25%
59.15%
140.61B
2024-03-28
HON
Honeywell International
205.25
0.12
0.06%
8.56%
133.86B
2024-03-28
MU
Micron Technology
117.89
-1.36
-1.14%
85.54%
130.14B
2024-03-28
LRCX
Lam Research
971.57
5.90
0.61%
88.38%
127.38B
2024-03-28
BKNG
Booking Holdings
3,627.88
-45.62
-1.24%
41.07%
123.97B
2024-03-28
VRTX
Vertex Pharmaceuticals
418.01
0.69
0.17%
33.91%
107.98B
2024-03-29
ABNB
Airbnb
164.96
-1.45
-0.87%
38.86%
106.74B
2024-03-28
REGN
Regeneron Pharmaceuticals
962.49
-3.81
-0.39%
17.47%
105.64B
2024-03-28
SBUX
Starbucks
91.39
-0.11
-0.12%
-9.17%
103.47B
2024-03-28
ADP
ADP
249.74
1.41
0.57%
13.78%
102.59B
2024-03-29
ADI
Analog Devices
197.79
4.46
2.31%
4.56%
98.09B
2024-03-28
KLAC
KLA-Tencor
698.57
1.70
0.24%
81.38%
94.47B
2024-03-28
FISV
Fiserv
159.82
0.49
0.31%
42.90%
94.36B
2024-03-28
MDLZ
Mondelez International
70.00
-0.10
-0.14%
-0.53%
94.25B
2024-03-28
PANW
Palo Alto Networks
284.22
2.13
0.76%
47.96%
91.83B
2024-03-28
GILD
Gilead Sciences
73.25
0.24
0.33%
-9.89%
91.25B
2024-03-28
SNPS
Synopsys
571.50
-1.85
-0.32%
52.38%
87.18B
2024-03-28
CDNS
Cadence Design Systems
311.28
-0.06
-0.02%
51.11%
84.74B
2024-03-28
CRWD
CrowdStrike Holdings
320.59
-1.66
-0.52%
147.37%
76.99B
2024-03-28
MELI
MercadoLibre
1,511.96
-10.69
-0.70%
23.44%
76.65B
2024-03-28
MAR
Marriott International
252.31
-1.25
-0.49%
55.62%
73.04B
2024-03-28
CSX
CSX
37.07
0.23
0.62%
25.28%
72.63B
2024-03-28
PYPL
PayPal
66.99
0.42
0.63%
-9.69%
71.8B
2024-03-28
WDAY
Workday
272.75
-0.87
-0.32%
37.58%
71.73B
2024-03-28
CTAS
Cintas
687.03
1.39
0.20%
47.70%
69.65B
2024-03-28
ORLY
O'Reilly Automotive
1,128.88
-6.64
-0.58%
35.67%
66.65B
2024-03-28
PCAR
PACCAR
123.89
-0.57
-0.46%
71.24%
64.9B
2024-03-28
NXPI
NXP Semiconductors
247.77
2.33
0.95%
38.42%
63.54B
2024-03-28
MNST
Monster Beverage
59.28
0.08
0.14%
13.67%
61.69B
2024-03-28
MRVL
Marvell Technology
70.88
-1.43
-1.98%
66.00%
61.28B
2024-03-28
CEG
Constellation Energy
184.85
-0.04
-0.02%
143.61%
58.54B
2024-03-28
ADSK
Autodesk
260.42
-0.55
-0.21%
30.76%
55.71B
2024-03-28
CPRT
Copart
57.92
0.68
1.19%
56.46%
55.69B
2024-03-28
DXCM
Dexcom
138.70
-0.78
-0.56%
21.71%
53.47B
2024-03-28
FTNT
Fortinet
68.31
1.04
1.55%
5.40%
52.12B
2024-03-28
TEAM
Atlassian
195.11
1.97
1.02%
22.80%
50.61B
2024-03-28
ROST
Ross Stores
146.76
-0.43
-0.29%
43.22%
49.41B
2024-03-28
MCHP
Microchip Technology
89.71
0.52
0.58%
10.93%
48.48B
2024-03-28
LULU
Lululemon Athletica
390.65
1.19
0.31%
8.20%
47.3B
2024-03-28
AEP
American Electric Power
86.10
1.30
1.53%
-4.44%
45.28B
2024-03-28
IDXX
Idexx Laboratories
539.93
0.36
0.07%
10.73%
44.86B
2024-03-28
KHC
Kraft Heinz
36.90
0.37
1.01%
-4.58%
44.76B
2024-03-28
PAYX
Paychex
122.80
1.27
1.05%
5.83%
44.19B
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
44.14B
2024-03-28
JD
JD.com
27.39
0.16
0.59%
-33.49%
43.1B
2024-03-28
KDP
Keurig Dr Pepper
30.67
0.08
0.26%
-13.09%
42.56B
2024-03-28
CHTR
Charter Communications
290.63
-2.88
-0.98%
-16.89%
42.21B
2024-03-28
DDOG
Datadog
123.60
0.09
0.07%
81.50%
41.02B
2024-03-28
MRNA
Moderna
106.56
-4.03
-3.64%
-28.39%
40.71B
2024-03-28
CSGP
CoStar
96.60
0.38
0.39%
41.62%
39.45B
2024-03-28
EXC
Exelon
37.57
0.26
0.70%
-8.70%
37.55B
2024-03-28
CTSH
Cognizant Technology Solutions
73.29
-0.33
-0.45%
23.16%
36.49B
2024-03-28
EA
Electronic Arts EA
132.67
0.80
0.61%
11.31%
35.47B
2024-03-28
FANG
Diamondback Energy
198.17
1.64
0.83%
49.24%
35.36B
2024-03-28
VRSK
Verisk Analytics
235.73
1.80
0.77%
23.91%
33.8B
2024-03-28
BKR
Baker Hughes
33.50
0.41
1.24%
18.92%
33.53B
2024-03-28
BIIB
Biogen
215.63
-0.71
-0.33%
-21.31%
31.34B
2024-03-28
ANSS
Ansys
347.16
-0.77
-0.22%
8.46%
30.21B
2024-03-28
XEL
Xcel Energy
53.75
0.37
0.69%
-19.22%
29.84B
2024-03-28
DLTR
Dollar Tree
133.15
0.65
0.49%
-6.20%
29.01B
2024-03-28
GFS
Globalfoundries
52.11
0.38
0.73%
-24.94%
28.83B
2024-03-28
ZS
Zscaler
192.63
-0.85
-0.44%
74.01%
28.57B
2024-03-28
EBAY
eBay
52.78
0.86
1.66%
20.97%
27.34B
2024-03-28
ALGN
Align Technology
327.92
0.02
0.01%
7.09%
24.63B
2024-03-28
ODFL
Old Dominion Freight Line
219.31
5.34
2.49%
-33.82%
23.87B
2024-03-28
ILMN
Illumina
137.32
-1.36
-0.98%
-38.15%
21.82B
2024-03-28
DISCA
Warner Bros Discovery
8.73
0.09
1.04%
-40.45%
21.3B
2024-03-28
ZM
Zoom
65.37
-1.25
-1.88%
-7.41%
19.9B
2024-03-28
WBA
Walgreens Boots Alliance
21.69
0.67
3.19%
-36.49%
18.7B
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
16.42B
2024-03-28
SIRI
Sirius XM
3.88
-0.02
-0.51%
-0.51%
14.91B
2024-03-28
RIVN
Rivian Automotive
10.95
-0.04
-0.36%
-23.10%
10.7B
2024-03-28
LCID
Lucid Group
2.85
-0.12
-4.04%
-62.99%
6.56B
2024-03-28
Kurs
Zmiana
Rok
Data
BKX
US Bank Index
54
0.44
0.83%
27.52%
2024-03-28
INDU
US30
39785
-22.21
-0.06%
21.08%
2024-03-29
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18248
-7.02
-0.04%
40.77%
2024-03-29
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
SPX
US500
5251
-2.93
-0.06%
29.64%
2024-03-29