NASDAQ 100

NDX

5407

Codzienna Zmiana:

32.93 (0.61%)

Roczne Zmień:

21.02%



Cena Dzień Rok
Dow Jones 20701 150.52 0.73% 17.4%
S&P MidCap 400 1705 13.28 0.78% 18.12%
NASDAQ 100 5407 32.93 0.61% 21.02%
S&P 500 2358 16.98 0.72% 14.77%
Russell 2000 1367 9.93 0.73% 23.27%
Cena Dzień Rok
143.8 2.92 2.07% 33.54%
824.13 3.28 0.4% 10.65%
65.29 0.19 0.29% 19.33%
141.69 1.15 0.81% 21.99%
857 9.25 1.09% 44.31%
34.07 0.08 0.24% 22.11%
35.66 0.22 0.63% 11.78%
165.3 0.55 0.33% 10.57%
124.31 -0.68 -0.54% 24.12%
83.85 0.55 0.66% 1%
67.1 -0.37 -0.54% -27.22%
37.14 0.02 0.05% -38.86%
1798.14 31.4 1.77% 37.48%
221.38 1.8 0.82% 43.63%
315.5 1.12 0.35% 59.24%
57.38 0.6 1.05% 14.32%
57.48 0.27 0.47% -3.47%
80.81 0.17 0.22% 40.77%
166.79 0.8 0.48% 7.43%
26.63 -0.26 -0.96% -16.2%
43.73 0.13 0.29% 9.05%
128.99 0.38 0.3% 38.38%
145.17 1.11 0.77% 39.41%
32.53 0.7 2.19% 16.9%
31.78 0.62 1.99% 13.54%
274.8 -0.3 -0.1% 7.9%
108.13 0 0% 205.53%
103.45 0.66 0.64% 15.67%
169.72 1 0.59% -8.34%
67.48 -0.14 -0.2% 0.55%
46.7 0.34 0.73% 28.58%
38.78 -0.08 -0.21% 91.98%
382.7 0.71 0.18% 4.17%
94.5 1.41 1.51% 32.46%
49.68 0.32 0.66% 54.57%
33.59 0.14 0.42% 39.39%
58.99 0.35 0.6% -1.97%
103.09 0.02 0.02% 27.47%
35.08 -0.22 -0.64% -4.85%
117.96 -0.7 -0.58% 15%
28.79 0.02 0.08% 175.5%
766.87 -1.43 -0.18% 27.16%
62.87 0.93 1.5% 32.27%
89.68 0.83 0.94% 38.73%
47.22 0.23 0.48% -64.65%
118.43 -0.24 -0.2% -11.97%
249.96 3.84 1.56% 30.23%
65.59 0.12 0.18% 12.91%
82.2 0.8 0.98% 39.79%
115.79 0.3 0.25% 13.86%
269.54 -0.05 -0.02% -1.39%
5.11 0.01 0.2% 46%
67.09 0.6 0.9% 23.62%
156.55 -0.84 -0.49% 2.9%
41.72 0.28 0.67% -11.25%
89.75 -1.1 -1.21% 13.26%
42.57 0.92 2.2% 4.05%
60.58 -0.31 -0.5% 11.17%
127.75 -0.05 -0.03% 55.9%
30.36 -0.11 -0.36% 65.08%
59.2 -0.17 -0.28% 12.8%
103.63 0.11 0.11% 24.64%
85.47 0.03 0.03% 46.78%
80.56 1.99 2.53% 66.72%
76.42 0.4 0.52% -6.06%
44.95 0.78 1.77% 11.98%
65 -0.27 -0.41% 46.95%
95.65 -0.15 -0.15% 32.18%
50.97 0.91 1.81% 3.97%
117.88 1.95 1.67% 21.58%
57.99 -0.33 -0.58% 22.73%
171.09 -0.17 -0.09% -0.4%
45.22 0.29 0.64% 33.78%
80.3 0.55 0.68% 2.12%
31.84 0.14 0.44% 3.67%
83.99 0.42 0.5% 35.22%
41.11 0.28 0.68% 55.24%
115.29 1.03 0.9% 22.46%
77.52 0.5 0.64% 4.05%
63.29 0.25 0.39% 14.53%
27.73 0.14 0.5% -1.8%
27.2 0.09 0.33% 2.1%
56.59 0.78 1.39% 15.98%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
50.99 0.19 0.37% 29.12%
19.62 0.18 0.96% -20.79%
28.56 0.11 0.39% -11%
67.97 -0.45 -0.65% -24.43%
25.47 0.36 1.45% -22.28%
81.13 -0.48 -0.58% -35.26%
3.94 -0.17 -4.13% -0.25%
43.12 0.47 1.1% -34.24%
43.74 0.53 1.22% 14.35%
38.89 0.56 1.47% -21.48%
8.46 0.17 2.1% -22.38%



NDX Nasdaq 100 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - NDX Nasdaq 100 Cena Akcji - 3/28/2017.