NASDAQ 100

NDX

5442

Codzienna Zmiana:

-1.48 (-0.02%)

Roczne Zmień:

21.63%



Cena Dzień Rok
S&P 500 2348 -7.15 -0.3% 12.29%
NASDAQ 100 5442 -1.48 -0.02% 21.63%
NASDAQ 100 5442 -1.48 -0.02% 21.63%
S&P MidCap 400 1717 -3.31 -0.19% 16.28%
Dow Jones 20547 -30.95 -0.15% 14.13%
Russell 2000 1379 -4.29 -0.31% 20.33%
Cena Dzień Rok
142.27 -0.17 -0.11% 34.62%
843.28 1.68 0.19% 17.32%
66.4 0.9 1.37% 28.23%
898.53 -3.55 -0.39% 44.8%
143.67 -0.14 -0.1% 29.95%
36.32 0.13 0.35% 14.8%
32.82 -0.01 -0.03% 16.58%
160.38 -1.63 -1% -1.72%
122.26 -1.01 -0.81% 10.62%
338.53 2.37 0.7% 71.05%
84.04 -0.14 -0.17% 4.86%
38.16 0.16 0.43% -37.53%
60.64 0.54 0.89% 5.13%
65.92 -0.58 -0.87% -35.32%
217.77 -0.47 -0.21% 44.86%
1751 -10.21 -0.57% 30.81%
79.83 -0.95 -1.18% 36.05%
52.52 -0.12 -0.23% -0.22%
170.75 0.61 0.35% 13.89%
44.95 -0.03 -0.07% 6.54%
25.85 -0.09 -0.36% -22.39%
131.54 0.1 0.07% 38.76%
142.87 1.69 1.19% 48.97%
273.12 0.64 0.23% -3.38%
30.24 -0.35 -1.16% -1.64%
30.72 -0.35 -1.12% -0.67%
101.68 0.39 0.38% 180.34%
178.08 -0.56 -0.31% -6.64%
67.48 -0.14 -0.2% 0.55%
102.74 -0.31 -0.3% 14.6%
47.55 -0.15 -0.33% 26.86%
39.82 -0.06 -0.15% 88.72%
369.95 -6.63 -1.76% -8.51%
49.87 -0.09 -0.19% 43.92%
92.47 -0.3 -0.32% 38.96%
104.36 -0.07 -0.06% 23.66%
57.85 0.08 0.13% -4.28%
32.19 -0.31 -0.96% 31.94%
814.51 -0.35 -0.04% 27.63%
34.53 -0.15 -0.43% -9.13%
118.36 0.09 0.07% 15.66%
116.66 -0.65 -0.56% 34.4%
27.31 -0.63 -2.27% 156.23%
59.64 -0.23 -0.38% 19.85%
91.94 0.73 0.8% 39.57%
249.96 3.84 1.56% 30.23%
116.98 -1.71 -1.44% -26.47%
118.4 0.61 0.51% 20.76%
45.39 -0.37 -0.8% -63.09%
175.52 -1.74 -0.98% 22.23%
64.9 0.25 0.39% 14.52%
5.06 0 0% 29.87%
265.36 2.36 0.89% -1.59%
77.63 -1.03 -1.3% 32.74%
45.19 -0.02 -0.05% 18.28%
65.76 -0.12 -0.18% 17.45%
139.98 0.62 0.44% 73.56%
59.14 0.49 0.83% 13.14%
30.7 0.2 0.65% 70.46%
36.85 -0.22 -0.59% -23.67%
58.97 -0.37 -0.62% 0.78%
83.11 -1.3 -1.54% 90.35%
103.48 0.85 0.82% 24.77%
88.58 0.17 0.19% 48.77%
78.81 -0.75 -0.94% -2.64%
43.12 -1.2 -2.71% -1.49%
65 -0.27 -0.41% 46.95%
123.74 -0.53 -0.42% 19.27%
98.37 -0.14 -0.14% 36.81%
57.69 -0.02 -0.03% 25.78%
48.26 -0.28 -0.58% 90.62%
81.69 0.24 0.29% 4.47%
45.76 0.29 0.63% 0.28%
31.93 -0.21 -0.65% 5.79%
83.09 -0.58 -0.69% 25.87%
168.11 -1.29 -0.76% -1.59%
115.89 -0.28 -0.24% 20.71%
39.49 -0.82 -2.03% 62.91%
29.16 -0.15 -0.52% 1.26%
35.72 0.2 0.57% 20.04%
28.65 -0.07 -0.24% 2.5%
76.54 0.09 0.11% 2.65%
60.28 0.1 0.16% 17.89%
21.16 -0.17 -0.79% -20.55%
56.51 0.3 0.53% 15.44%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
49.96 -0.03 -0.06% 16.97%
65.6 0.69 1.06% -30.54%
21.87 -3.36 -13.31% -31.69%
85.56 0.44 0.51% -30.98%
52.26 0.5 0.96% 37.57%
4.04 0.08 2.02% -5.16%
9.72 -0.02 -0.2% -7.42%
39.81 -0.12 -0.31% -18.98%
42.71 -0.01 -0.02% -32.57%



NDX Nasdaq 100 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - NDX Nasdaq 100 Cena Akcji - 4/23/2017.