NASDAQ 100

NDX

5343

Codzienna Zmiana:

10.94 (0.2%)

Roczne Zmień:

25.99%



Cena Dzień Rok
S&P MidCap 400 1736 2.26 0.13% 30.15%
S&P 500 2367 3.53 0.14% 21.29%
Dow Jones 20821 11.44 0.05% 26.85%
Russell 2000 1394 -0.09 0% 35.18%
NASDAQ 100 5343 10.94 0.2% 25.99%
Cena Dzień Rok
136.66 0.13 0.09% 41.23%
828.44 -2.04 -0.24% 17.38%
64.62 0 0% 24.03%
845.11 -5.98 -0.7% 52.23%
135.45 0.11 0.08% 25.33%
37.89 0.25 0.67% -35.25%
36.52 0.35 0.96% 23.29%
34.32 0.28 0.82% 29.02%
174.56 0.76 0.43% 18.95%
69.94 0.59 0.85% -22.42%
57.21 0.08 0.14% 10.89%
87.55 0.55 0.63% 9.54%
57.47 -0.17 -0.29% -2.17%
118.27 -1.1 -0.92% 15.55%
25.72 -0.05 -0.21% -16.12%
1630.79 -5.65 -0.34% 29.07%
77.22 0.13 0.16% 45.39%
45.36 0.46 1.02% 9.09%
177.48 1.83 1.04% 14.71%
285.01 0.26 0.09% 8.63%
119.3 0.57 0.48% 37.63%
30.22 0.21 0.71% 10.39%
30.61 0.27 0.9% 11.81%
175.17 -9.47 -5.12% 10.71%
210.26 -0.02 0% 58.72%
67.48 -0.14 -0.2% 0.55%
143.25 0.47 0.32% 51.53%
102.96 1.35 1.32% 19.83%
45.5 0.18 0.4% 45.08%
360.95 0.13 0.03% -8.38%
101.41 0.91 0.9% 217.99%
34.05 0.46 1.38% 40.81%
102.83 0.24 0.23% 45.03%
36.29 0.13 0.35% 92.11%
45.54 0.48 1.06% 40.9%
59.48 0.35 0.59% 3.91%
43.53 -0.34 -0.78% -67.29%
326.47 2.17 0.66% 78.35%
128.24 7.57 6.27% 28.15%
36.97 0.55 1.51% -0.13%
268.73 2.79 1.04% 0.54%
131.52 1.08 0.82% -6.41%
737.37 1.96 0.26% 31.84%
256.96 1 0.39% 37.09%
68.98 1.39 2.05% 22%
62.53 0.62 1% 34.44%
86.52 -0.08 -0.09% 33.76%
46.27 0.2 0.44% 11.87%
116.3 1.4 1.21% 16.91%
5.11 0.04 0.96% 38.72%
55.6 0.22 0.39% 8.25%
61.81 1.4 2.31% 18.54%
67.42 -0.02 -0.02% 31.27%
160.31 -0.68 -0.42% 5.19%
86.03 0.3 0.34% 0.58%
81.68 0.07 0.08% 54.14%
23.23 -0.23 -1% 116.74%
79.38 1.84 2.37% -3.54%
42.16 -0.19 -0.44% -11.09%
87.08 0.08 0.09% 27.49%
28.84 0.26 0.9% 82.12%
87.55 0.45 0.51% 77.15%
118.79 1.06 0.9% 64%
32.63 0.38 1.17% 9.57%
99.42 -0.4 -0.4% 18.89%
64.54 0.01 0.01% 47.31%
43.89 0.04 0.09% 18.27%
111.15 0.08 0.07% 15.06%
83.89 1.02 1.23% 13.51%
173.53 1.61 0.93% 2.46%
74.65 0.06 0.08% 69.69%
58.93 0.03 0.05% 22.14%
80.18 0.25 0.31% 40.61%
29.28 -0.19 -0.64% 17.68%
50.08 0.32 0.65% 11.11%
90.29 0.39 0.43% 33.86%
28.55 -0.05 -0.17% 16.19%
47.72 0.33 0.69% 54.33%
80.13 0.67 0.84% 14.21%
40.95 0.01 0.02% 66.26%
25.75 0.24 0.94% -22.29%
94.03 0.28 0.29% 16.61%
30.08 0.43 1.46% -14.9%
62.83 0.13 0.2% 14.31%
28.89 0.48 1.68% -15.02%
31.57 0.41 1.31% 2.3%
56.71 0.73 1.3% 23.52%
20 -0.03 -0.14% -23.8%
71.17 0.17 0.23% -16.76%
53 0.74 1.42% 31.48%
42.6 -0.84 -1.93% -31.34%
41.02 0.67 1.66% -14.96%
82.93 -1.76 -2.07% -27.58%
4.3 -0.04 -1.03% 16.53%
43.83 -0.34 -0.76% 21.58%
9.28 0.21 2.37% -1.38%



NDX Nasdaq 100 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - NDX Nasdaq 100 Cena Akcji - 2/27/2017.