Merck - Cena Akcji

Cena Akcji
146.75
Dzienna Zmiana
-0.45 -0.31%
Miesięcznie
-6.65%
Rocznie
-9.80%
Q2 Prognozy TE
160.69
Kurs Zmiana Rok Data
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
ADS Adidas 225.90 5.90 2.68% 39.24% 2024-04-18
ADYEN Adyen 1,442.60 7.80 0.54% -0.66% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
ALC Alcon AG 72.12 0.12 0.17% 13.65% 2024-04-18
AMRN Amarin 0.88 -0.18 -17.02% -37.17% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
FME Fresenius Medical Care 36.43 0.89 2.50% -10.71% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
GEN Genmab 1,994.50 -12.50 -0.62% -28.02% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
GLPG Galapagos 27.32 0 0% -20.16% 2024-04-18
GRF GRIFOLS 8.63 -0.22 -2.45% -8.36% 2024-04-18
GSK GlaxoSmithKline 1,583.50 -6.50 -0.41% 6.58% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
HIK Hikma Pharmaceutical 1,789.00 15.00 0.85% -1.76% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
LIN Linde 421.00 3.40 0.81% 26.98% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
NOVN Novartis 84.52 -0.33 -0.39% -4.22% 2024-04-18
PHIA Philips 18.90 -0.05 -0.24% 11.16% 2024-04-18
ROG Roche Holding 220.00 -0.10 -0.05% -20.06% 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 2024-04-18
UCB UCB 120.00 0.10 0.08% 39.24% 2024-04-18

Kurs Zmiana Rok Data
DAX DE40 17572 67.38 0.38% 11.24% 2024-04-19